Indicators

Morphosys Ag ADR (NQ: MOR )

19.00 -0.34 (-1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.780	10.51	9.470	9.900	714,264	+0.05(+0.51%)
Dec 28, 2023	9.570	9.910	9.530	9.850	850,449	+0.28(+2.93%)
Dec 27, 2023	9.340	9.730	9.300	9.570	441,678	+0.27(+2.90%)
Dec 26, 2023	9.250	9.530	9.250	9.300	349,593	+0.16(+1.75%)
Dec 22, 2023	9.090	9.270	9.040	9.140	836,863	+0.09(+0.99%)
Dec 21, 2023	8.760	9.130	8.530	9.050	1,086,594	-0.30(-3.21%)
Dec 20, 2023	9.270	9.450	9.060	9.350	1,042,318	-0.09(-0.95%)
Dec 19, 2023	9.400	9.590	9.049	9.440	1,325,234	-0.21(-2.18%)
Dec 18, 2023	9.570	9.850	9.430	9.650	1,046,954	-0.07(-0.72%)
Dec 15, 2023	9.370	9.810	8.900	9.720	2,925,055	+0.12(+1.25%)
Dec 14, 2023	9.160	9.615	9.070	9.600	2,066,267	+0.07(+0.73%)
Dec 13, 2023	9.410	9.660	9.190	9.530	518,602	+0.00(+0.00%)
Dec 12, 2023	9.210	9.810	9.200	9.530	2,652,004	+0.70(+7.93%)
Dec 11, 2023	7.700	9.240	7.610	8.830	4,539,400	+1.78(+25.25%)
Dec 08, 2023	6.630	7.200	6.600	7.050	1,327,915	+0.20(+2.92%)
Dec 07, 2023	6.850	6.880	6.480	6.850	1,513,722	-0.34(-4.73%)
Dec 06, 2023	7.320	7.340	6.950	7.190	1,324,464	-0.39(-5.15%)
Dec 05, 2023	7.190	7.620	7.160	7.580	1,309,835	+0.37(+5.13%)
Dec 04, 2023	6.520	7.280	6.480	7.210	1,242,208	+0.20(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.