Indicators

Morphosys Ag ADR (NQ: MOR )

17.85 -0.02 (-0.11%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.140	5.360	5.090	5.240	31,671	-0.05(-0.95%)
Apr 27, 2023	5.180	5.310	5.100	5.290	59,666	+0.13(+2.52%)
Apr 26, 2023	5.270	5.305	5.130	5.160	39,810	+0.04(+0.78%)
Apr 25, 2023	5.290	5.370	4.830	5.120	111,291	-0.27(-5.01%)
Apr 24, 2023	5.470	5.510	5.380	5.390	57,731	+0.06(+1.13%)
Apr 21, 2023	5.085	5.330	5.085	5.330	75,705	+0.30(+5.96%)
Apr 20, 2023	5.000	5.130	4.940	5.030	65,060	-0.14(-2.71%)
Apr 19, 2023	5.090	5.210	5.000	5.170	39,459	-0.03(-0.58%)
Apr 18, 2023	5.150	5.200	5.095	5.200	20,079	+0.09(+1.76%)
Apr 17, 2023	5.170	5.190	5.062	5.110	28,139	-0.09(-1.73%)
Apr 14, 2023	5.210	5.210	5.030	5.200	111,273	+0.05(+0.97%)
Apr 13, 2023	4.970	5.200	4.960	5.150	200,904	+0.23(+4.67%)
Apr 12, 2023	4.820	4.930	4.670	4.920	65,133	+0.17(+3.58%)
Apr 11, 2023	4.700	4.780	4.482	4.750	49,704	+0.09(+1.93%)
Apr 10, 2023	5.260	5.260	4.590	4.660	105,036	-0.29(-5.86%)
Apr 06, 2023	4.460	4.960	4.380	4.950	186,428	+0.36(+7.84%)
Apr 05, 2023	4.250	4.640	4.230	4.590	853,358	+0.64(+16.20%)
Apr 04, 2023	3.960	4.000	3.950	3.950	26,694	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.