Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.73 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.75	12.00	11.67	11.83	13,925	+0.08(+0.68%)
Apr 27, 2023	11.65	11.76	11.42	11.75	7,550	+0.12(+1.03%)
Apr 26, 2023	11.34	11.66	11.34	11.63	12,493	+0.30(+2.64%)
Apr 25, 2023	11.53	11.55	11.18	11.33	18,309	-0.19(-1.64%)
Apr 24, 2023	11.21	11.59	11.06	11.52	20,891	+0.21(+1.85%)
Apr 21, 2023	11.71	11.85	11.07	11.31	56,394	-0.06(-0.53%)
Apr 20, 2023	12.32	12.32	11.27	11.37	59,445	-1.04(-8.35%)
Apr 19, 2023	11.46	12.74	11.07	12.41	232,155	+1.59(+14.75%)
Apr 18, 2023	10.06	10.99	10.06	10.82	105,158	+0.79(+7.85%)
Apr 17, 2023	10.35	10.62	9.998	10.03	49,719	-0.39(-3.73%)
Apr 14, 2023	10.35	10.61	10.27	10.42	69,139	+0.21(+2.05%)
Apr 13, 2023	10.36	10.59	10.07	10.21	48,441	-0.14(-1.35%)
Apr 12, 2023	10.11	10.65	10.10	10.35	90,091	+0.11(+1.07%)
Apr 11, 2023	10.13	10.52	10.01	10.24	30,335	+0.19(+1.89%)
Apr 10, 2023	9.629	10.15	9.629	10.05	52,462	+0.25(+2.54%)
Apr 06, 2023	9.868	9.938	9.689	9.798	49,017	-0.09(-0.91%)
Apr 05, 2023	10.15	10.27	9.818	9.888	111,729	-0.35(-3.41%)
Apr 04, 2023	10.70	10.80	10.14	10.24	57,322	-0.41(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.