Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.752	2.752	2.680	2.726	705	+0.02(+0.84%)
Jun 27, 2019	2.663	2.777	2.663	2.703	26,614	-0.02(-0.63%)
Jun 26, 2019	2.663	2.720	2.646	2.720	13,715	+0.06(+2.13%)
Jun 25, 2019	2.663	2.774	2.663	2.663	19,119	+0.00(+0.00%)
Jun 24, 2019	2.777	2.777	2.663	2.663	1,519	+0.00(+0.00%)
Jun 21, 2019	2.743	2.743	2.663	2.663	1,235	-0.08(-2.95%)
Jun 20, 2019	2.816	2.816	2.744	2.744	2,805	+0.01(+0.31%)
Jun 19, 2019	2.777	2.820	2.736	2.736	781	+0.07(+2.50%)
Jun 18, 2019	2.669	2.680	2.669	2.669	2,382	-0.04(-1.46%)
Jun 14, 2019		2.709	2.709	2.709	0	+0.00(+0.00%)
Jun 13, 2019	2.692	2.709	2.652	2.709	29,385	-0.12(-4.40%)
Jun 12, 2019	2.692	2.833	2.692	2.833	2,054	+0.14(+5.26%)
Jun 11, 2019	2.697	2.709	2.692	2.692	6,954	-0.08(-3.06%)
Jun 10, 2019	2.692	2.777	2.692	2.777	9,561	+0.07(+2.51%)
Jun 07, 2019	2.709	2.709	2.709	2.709	176	-0.07(-2.45%)
Jun 05, 2019		2.777	2.777	2.777	0	+0.00(+0.00%)
Jun 04, 2019	2.777	2.788	2.777	2.777	5,075	+0.08(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.