Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.75 +0.02 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.330	9.550	9.295	9.390	13,885	+0.17(+1.84%)
Sep 28, 2023	9.300	9.490	9.220	9.220	3,187	-0.01(-0.11%)
Sep 27, 2023	9.210	9.450	9.180	9.230	8,531	-0.16(-1.70%)
Sep 26, 2023	9.310	9.500	9.110	9.390	9,401	+0.00(+0.00%)
Sep 25, 2023	9.000	9.390	9.265	9.390	37,327	+0.38(+4.22%)
Sep 22, 2023	8.650	9.120	8.650	9.010	29,248	+0.17(+1.92%)
Sep 21, 2023	8.530	8.990	8.330	8.840	22,544	+0.48(+5.74%)
Sep 20, 2023	8.440	8.690	8.360	8.360	26,783	-0.04(-0.48%)
Sep 19, 2023	8.400	8.580	8.220	8.400	11,336	-0.14(-1.64%)
Sep 18, 2023	8.370	8.720	8.210	8.540	42,198	+0.26(+3.14%)
Sep 15, 2023	8.210	8.300	7.980	8.280	12,350	+0.15(+1.85%)
Sep 14, 2023	7.900	8.289	7.885	8.130	15,225	+0.26(+3.30%)
Sep 13, 2023	7.920	7.920	7.610	7.870	7,745	-0.02(-0.25%)
Sep 12, 2023	7.800	7.950	7.683	7.890	22,673	+0.09(+1.15%)
Sep 11, 2023	7.820	7.870	7.630	7.800	8,660	+0.00(+0.00%)
Sep 08, 2023	7.540	7.810	7.490	7.800	13,724	+0.18(+2.36%)
Sep 07, 2023	7.670	7.788	7.430	7.620	16,722	+0.00(+0.00%)
Sep 06, 2023	8.030	8.030	7.610	7.620	26,396	-0.37(-4.63%)
Sep 05, 2023	7.700	7.995	7.650	7.990	18,532	+0.19(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.