Skip to main content

I3 Verticals Inc Cl A (NQ: IIIV )

22.40 +0.14 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 22.99 23.55 22.84 23.25 100,323 +0.31(+1.35%)
Apr 27, 2023 23.27 23.41 22.84 22.94 91,001 -0.21(-0.91%)
Apr 26, 2023 23.75 24.14 23.11 23.15 280,471 -0.62(-2.61%)
Apr 25, 2023 24.05 24.34 23.58 23.77 72,462 -0.51(-2.10%)
Apr 24, 2023 25.02 25.08 24.05 24.28 66,399 -0.68(-2.72%)
Apr 21, 2023 24.73 25.62 24.21 24.96 126,858 +0.19(+0.77%)
Apr 20, 2023 24.37 24.77 24.07 24.77 68,491 +0.23(+0.94%)
Apr 19, 2023 24.89 25.18 24.29 24.54 57,216 -0.62(-2.46%)
Apr 18, 2023 25.00 25.27 24.90 25.16 148,206 +0.16(+0.64%)
Apr 17, 2023 24.47 25.07 24.13 25.00 92,328 +0.70(+2.88%)
Apr 14, 2023 24.54 24.81 24.20 24.30 75,179 -0.35(-1.42%)
Apr 13, 2023 24.55 25.29 24.45 24.65 87,099 +0.34(+1.40%)
Apr 12, 2023 24.83 25.14 24.25 24.31 109,022 -0.38(-1.54%)
Apr 11, 2023 24.22 24.73 23.46 24.69 79,832 +0.61(+2.53%)
Apr 10, 2023 23.91 24.29 23.70 24.08 106,856 -0.13(-0.54%)
Apr 06, 2023 23.69 24.55 23.47 24.21 260,947 +0.54(+2.28%)
Apr 05, 2023 23.71 23.73 23.43 23.67 110,753 -0.06(-0.25%)
Apr 04, 2023 24.49 24.49 23.53 23.73 116,720 -0.68(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.