Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everquote Inc Cl A (NQ: EVER )

19.55 +0.94 (+5.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.800 8.610 6.800 8.590 1,312,205 +1.82(+26.88%)
Oct 30, 2023 6.800 6.960 6.730 6.770 115,789 +0.06(+0.89%)
Oct 27, 2023 6.870 6.920 6.640 6.710 184,740 -0.12(-1.76%)
Oct 26, 2023 6.970 7.110 6.740 6.830 167,410 -0.25(-3.53%)
Oct 25, 2023 7.360 7.360 6.950 7.080 278,135 -0.38(-5.09%)
Oct 24, 2023 7.260 7.520 7.130 7.460 142,053 +0.25(+3.47%)
Oct 23, 2023 7.380 7.530 7.050 7.210 195,589 -0.23(-3.09%)
Oct 20, 2023 7.530 7.530 6.870 7.440 301,095 -0.09(-1.20%)
Oct 19, 2023 7.780 7.785 7.425 7.530 222,285 -0.30(-3.83%)
Oct 18, 2023 7.880 7.960 7.683 7.830 315,104 -0.15(-1.88%)
Oct 17, 2023 7.780 8.050 7.580 7.980 453,193 +0.14(+1.72%)
Oct 16, 2023 7.340 8.137 7.200 7.845 434,281 +0.59(+8.21%)
Oct 13, 2023 7.650 8.050 7.140 7.250 514,179 -0.35(-4.61%)
Oct 12, 2023 7.990 7.990 7.390 7.600 360,900 -0.40(-5.00%)
Oct 11, 2023 7.850 8.065 7.650 8.000 175,037 +0.20(+2.56%)
Oct 10, 2023 8.370 8.445 7.680 7.800 331,254 -0.51(-6.14%)
Oct 09, 2023 7.970 8.360 7.835 8.310 301,974 +0.25(+3.10%)
Oct 06, 2023 7.340 8.080 7.340 8.060 336,431 +0.47(+6.19%)
Oct 05, 2023 7.360 7.620 7.220 7.590 149,963 +0.20(+2.71%)
Oct 04, 2023 6.920 7.425 6.885 7.390 203,426 +0.47(+6.79%)
Oct 03, 2023 6.910 7.100 6.770 6.920 185,903 -0.11(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.