Indicators

Everquote Inc Cl A (NQ: EVER )

19.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.02	16.40	15.09	16.02	760,215	+0.07(+0.44%)
Feb 28, 2024	17.31	17.55	15.83	15.95	679,962	-1.68(-9.53%)
Feb 27, 2024	20.22	20.34	16.44	17.63	1,303,397	+0.49(+2.86%)
Feb 26, 2024	16.61	17.43	16.60	17.14	837,608	+0.41(+2.45%)
Feb 23, 2024	16.67	16.86	16.36	16.73	344,116	+0.22(+1.33%)
Feb 22, 2024	16.25	16.66	16.01	16.51	457,744	+0.42(+2.61%)
Feb 21, 2024	14.70	16.15	14.70	16.09	617,484	+1.19(+7.99%)
Feb 20, 2024	15.24	15.24	14.88	14.90	172,248	-0.62(-3.99%)
Feb 16, 2024	15.47	15.67	14.98	15.52	263,659	-0.14(-0.89%)
Feb 15, 2024	15.92	16.07	15.62	15.66	227,496	-0.06(-0.38%)
Feb 14, 2024	15.24	15.78	15.17	15.72	137,706	+0.64(+4.24%)
Feb 13, 2024	15.03	15.35	14.75	15.08	183,441	-0.50(-3.21%)
Feb 12, 2024	15.35	16.39	15.34	15.58	380,701	+0.09(+0.58%)
Feb 09, 2024	14.68	15.83	14.60	15.49	893,278	+0.83(+5.66%)
Feb 08, 2024	14.40	14.85	13.92	14.66	532,069	+1.20(+8.92%)
Feb 07, 2024	13.36	13.56	13.07	13.46	158,537	+0.17(+1.28%)
Feb 06, 2024	13.18	13.46	13.18	13.29	80,812	+0.14(+1.06%)
Feb 05, 2024	13.36	13.43	13.13	13.15	152,031	-0.41(-3.02%)
Feb 02, 2024	13.70	13.73	13.01	13.56	254,992	-0.19(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.