Indicators

Everquote Inc Cl A (NQ: EVER )

24.92 +0.53 (+2.17%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.93	19.21	18.50	18.56	529,846	-0.19(-1.01%)
Mar 27, 2024	18.59	18.75	18.29	18.75	316,660	+0.47(+2.57%)
Mar 26, 2024	18.41	18.80	17.85	18.28	286,708	-0.01(-0.05%)
Mar 25, 2024	17.94	18.61	17.77	18.29	319,757	+0.26(+1.44%)
Mar 22, 2024	18.13	18.48	17.93	18.03	234,441	+0.08(+0.45%)
Mar 21, 2024	17.85	18.39	17.60	17.95	238,442	+0.45(+2.57%)
Mar 20, 2024	17.12	17.68	16.97	17.50	225,867	+0.39(+2.28%)
Mar 19, 2024	17.05	17.29	16.73	17.11	263,502	-0.06(-0.35%)
Mar 18, 2024	17.68	17.82	16.94	17.17	258,702	-0.38(-2.17%)
Mar 15, 2024	18.06	18.25	17.34	17.55	537,204	-0.97(-5.24%)
Mar 14, 2024	19.08	19.45	18.31	18.52	394,647	-0.58(-3.04%)
Mar 13, 2024	18.47	19.73	18.01	19.10	1,079,079	+0.80(+4.37%)
Mar 12, 2024	17.06	18.45	16.81	18.30	953,238	+1.40(+8.28%)
Mar 11, 2024	16.55	17.43	16.52	16.90	337,750	+0.42(+2.55%)
Mar 08, 2024	15.24	16.61	15.24	16.48	541,010	+1.11(+7.22%)
Mar 07, 2024	14.88	15.55	14.62	15.37	506,046	+0.62(+4.20%)
Mar 06, 2024	15.21	15.32	14.28	14.75	431,937	-0.43(-2.83%)
Mar 05, 2024	15.51	15.85	15.15	15.18	385,629	-0.51(-3.25%)
Mar 04, 2024	16.34	16.49	15.58	15.69	312,473	-0.60(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.