Indicators

Everquote Inc Cl A (NQ: EVER )

20.05 +0.48 (+2.43%)

Streaming Delayed Price Updated: 11:02 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.890	7.090	6.890	7.080	185,442	+0.22(+3.21%)
Jul 28, 2023	6.780	7.080	6.780	6.860	208,925	+0.12(+1.78%)
Jul 27, 2023	6.850	6.870	6.720	6.740	241,638	-0.14(-2.03%)
Jul 26, 2023	6.830	6.930	6.750	6.880	126,031	+0.12(+1.85%)
Jul 25, 2023	7.080	7.130	6.710	6.755	196,100	-0.34(-4.79%)
Jul 24, 2023	7.000	7.150	6.960	7.095	130,103	+0.05(+0.71%)
Jul 21, 2023	7.040	7.180	6.940	7.045	196,936	+0.09(+1.37%)
Jul 20, 2023	6.730	7.000	6.670	6.950	284,896	+0.21(+3.12%)
Jul 19, 2023	6.660	6.955	6.660	6.740	243,438	+0.10(+1.51%)
Jul 18, 2023	6.670	6.910	6.550	6.640	230,054	-0.03(-0.45%)
Jul 17, 2023	6.830	6.910	6.530	6.670	519,492	-0.19(-2.70%)
Jul 14, 2023	7.250	7.295	6.630	6.855	467,526	-0.21(-2.97%)
Jul 13, 2023	6.900	7.400	6.470	7.065	646,459	-0.76(-9.77%)
Jul 12, 2023	7.690	8.310	7.690	7.830	511,693	+0.43(+5.81%)
Jul 11, 2023	7.240	7.510	7.160	7.400	491,139	+0.17(+2.35%)
Jul 10, 2023	6.930	7.560	6.930	7.230	381,328	+0.28(+4.03%)
Jul 07, 2023	6.710	6.990	6.680	6.950	463,436	+0.24(+3.58%)
Jul 06, 2023	6.750	6.890	6.480	6.710	339,987	-0.19(-2.75%)
Jul 05, 2023	6.820	6.940	6.620	6.900	277,507	+0.08(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.