Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everquote Inc Cl A (NQ: EVER )

24.26 -0.13 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.690 8.750 8.518 8.650 124,317 +0.00(+0.00%)
Aug 30, 2022 8.900 8.920 8.600 8.650 73,456 -0.14(-1.59%)
Aug 29, 2022 8.850 9.000 8.760 8.790 87,852 -0.09(-1.01%)
Aug 26, 2022 9.020 9.057 8.720 8.880 98,073 -0.26(-2.84%)
Aug 25, 2022 9.130 9.290 9.010 9.140 84,868 +0.13(+1.44%)
Aug 24, 2022 8.910 9.170 8.900 9.010 124,060 +0.04(+0.45%)
Aug 23, 2022 8.950 9.140 8.860 8.970 141,672 -0.02(-0.22%)
Aug 22, 2022 9.150 9.285 8.880 8.990 133,837 -0.28(-3.02%)
Aug 19, 2022 9.400 9.470 9.140 9.270 145,322 -0.32(-3.34%)
Aug 18, 2022 9.400 9.750 9.350 9.590 131,979 +0.14(+1.48%)
Aug 17, 2022 9.630 9.800 9.330 9.450 113,111 -0.32(-3.28%)
Aug 16, 2022 10.47 10.47 9.740 9.770 332,269 -0.82(-7.74%)
Aug 15, 2022 10.23 10.70 10.15 10.59 122,902 +0.19(+1.83%)
Aug 12, 2022 10.26 10.55 10.26 10.40 122,276 +0.04(+0.39%)
Aug 11, 2022 10.59 10.81 10.13 10.36 148,654 -0.24(-2.26%)
Aug 10, 2022 10.39 10.86 10.38 10.60 184,006 +0.63(+6.32%)
Aug 09, 2022 10.96 11.02 9.475 9.970 281,270 -1.13(-10.18%)
Aug 08, 2022 11.32 12.26 10.98 11.10 379,872 -0.38(-3.31%)
Aug 05, 2022 11.28 11.67 11.09 11.48 189,056 +0.15(+1.32%)
Aug 04, 2022 10.30 11.49 10.30 11.33 403,409 +0.91(+8.73%)
Aug 03, 2022 9.820 10.51 9.820 10.42 470,634 +0.69(+7.09%)
Aug 02, 2022 11.01 11.24 9.560 9.730 676,772 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.