Indicators

Everquote Inc Cl A (NQ: EVER )

19.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.150	7.270	7.030	7.230	168,667	+0.14(+1.97%)
Sep 28, 2023	6.810	7.160	6.570	7.090	141,928	+0.22(+3.20%)
Sep 27, 2023	6.740	6.900	6.570	6.870	196,349	+0.14(+2.08%)
Sep 26, 2023	6.680	6.890	6.520	6.730	221,551	-0.01(-0.15%)
Sep 25, 2023	6.650	6.800	6.710	6.740	132,867	-0.01(-0.15%)
Sep 22, 2023	6.680	6.910	6.490	6.750	152,214	+0.13(+1.96%)
Sep 21, 2023	6.570	6.716	6.441	6.620	302,623	-0.05(-0.75%)
Sep 20, 2023	6.650	6.740	6.600	6.670	152,107	+0.06(+0.91%)
Sep 19, 2023	6.490	6.660	6.400	6.610	179,195	+0.10(+1.54%)
Sep 18, 2023	6.330	6.550	6.175	6.510	232,451	+0.11(+1.72%)
Sep 15, 2023	6.730	6.800	6.345	6.400	398,949	-0.35(-5.19%)
Sep 14, 2023	6.110	6.810	6.050	6.750	538,940	+0.65(+10.66%)
Sep 13, 2023	6.200	6.230	6.050	6.100	231,382	-0.10(-1.61%)
Sep 12, 2023	6.130	6.230	6.020	6.200	169,366	+0.05(+0.81%)
Sep 11, 2023	6.030	6.250	5.990	6.150	179,204	+0.11(+1.82%)
Sep 08, 2023	6.020	6.050	5.770	6.040	218,447	+0.01(+0.17%)
Sep 07, 2023	5.940	6.100	5.865	6.030	140,248	+0.00(+0.00%)
Sep 06, 2023	6.050	6.200	5.800	6.030	239,400	+0.09(+1.52%)
Sep 05, 2023	6.060	6.140	5.900	5.940	191,622	-0.28(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.