Indicators

Everquote Inc Cl A (NQ: EVER )

19.55 +0.94 (+5.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.10	15.80	13.20	13.65	2,475,251	-3.88(-22.13%)
Feb 27, 2023	17.31	17.92	17.18	17.53	650,297	+0.44(+2.57%)
Feb 24, 2023	15.30	17.45	15.09	17.09	747,301	+1.76(+11.48%)
Feb 23, 2023	15.42	15.49	15.11	15.33	163,900	+0.15(+0.99%)
Feb 22, 2023	15.30	15.66	15.06	15.18	293,272	-0.06(-0.39%)
Feb 21, 2023	15.52	15.76	14.97	15.24	312,493	-0.57(-3.61%)
Feb 17, 2023	15.87	16.01	15.47	15.81	197,676	-0.14(-0.88%)
Feb 16, 2023	15.56	16.12	15.19	15.95	233,301	-0.09(-0.56%)
Feb 15, 2023	15.74	16.57	15.59	16.04	225,720	+0.34(+2.17%)
Feb 14, 2023	15.89	16.53	15.67	15.70	535,405	-0.25(-1.57%)
Feb 13, 2023	15.48	16.05	14.82	15.95	542,420	+0.45(+2.90%)
Feb 10, 2023	16.16	16.28	15.46	15.50	343,263	-0.82(-5.02%)
Feb 09, 2023	15.93	17.21	15.89	16.32	978,594	+1.11(+7.30%)
Feb 08, 2023	15.83	16.17	15.17	15.21	581,367	-0.70(-4.40%)
Feb 07, 2023	15.86	16.02	15.15	15.91	399,886	-0.04(-0.25%)
Feb 06, 2023	16.06	16.89	15.61	15.95	371,382	-0.23(-1.42%)
Feb 03, 2023	16.31	16.43	16.00	16.18	387,980	-0.25(-1.52%)
Feb 02, 2023	16.44	16.60	15.74	16.43	683,788	+0.39(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.