Indicators

Everquote Inc Cl A (NQ: EVER )

25.25 +0.86 (+3.54%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.23	14.98	13.90	14.86	85,800	+0.55(+3.84%)
Sep 27, 2018	14.29	14.77	14.10	14.31	94,518	+0.02(+0.14%)
Sep 26, 2018	14.08	14.57	13.87	14.29	295,097	+0.10(+0.70%)
Sep 25, 2018	15.11	15.11	14.08	14.19	115,714	-0.81(-5.40%)
Sep 24, 2018	15.09	15.39	14.50	15.00	260,375	-0.10(-0.66%)
Sep 21, 2018	15.88	15.88	15.03	15.10	179,300	-0.75(-4.73%)
Sep 20, 2018	15.25	16.22	15.25	15.85	128,870	+0.60(+3.93%)
Sep 19, 2018	14.97	15.42	14.81	15.25	111,661	+0.23(+1.53%)
Sep 18, 2018	14.57	15.22	14.38	15.02	107,977	+0.32(+2.18%)
Sep 17, 2018	14.61	14.90	14.20	14.70	67,892	+0.18(+1.24%)
Sep 14, 2018	14.27	14.75	13.95	14.52	177,400	+0.35(+2.47%)
Sep 13, 2018	13.44	14.47	13.44	14.17	171,953	+0.59(+4.34%)
Sep 12, 2018	14.15	14.15	13.46	13.58	59,385	+0.07(+0.52%)
Sep 11, 2018	13.60	13.86	13.29	13.51	162,847	-0.19(-1.39%)
Sep 10, 2018	13.72	13.85	13.24	13.70	99,199	+0.00(+0.00%)
Sep 07, 2018	13.18	14.83	12.85	13.70	189,900	+0.52(+3.95%)
Sep 06, 2018	12.55	13.71	12.43	13.18	165,602	+0.63(+5.02%)
Sep 05, 2018	12.51	12.86	12.01	12.55	182,377	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.