Indicators

Everquote Inc Cl A (NQ: EVER )

25.07 +0.68 (+2.79%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.82	36.13	34.44	35.21	117,400	+0.40(+1.15%)
Nov 27, 2019	35.22	36.14	34.37	34.81	386,300	-0.32(-0.91%)
Nov 26, 2019	33.41	35.99	33.30	35.13	633,697	+1.67(+4.99%)
Nov 25, 2019	32.27	34.02	32.27	33.46	387,363	+1.19(+3.69%)
Nov 22, 2019	31.29	32.48	30.20	32.27	364,600	+0.99(+3.16%)
Nov 21, 2019	32.30	33.39	30.09	31.28	440,758	-0.94(-2.92%)
Nov 20, 2019	29.62	32.26	29.53	32.22	1,083,895	+2.49(+8.38%)
Nov 19, 2019	28.98	30.98	28.98	29.73	1,088,190	+1.13(+3.95%)
Nov 18, 2019	28.65	29.38	28.32	28.60	384,725	+0.25(+0.88%)
Nov 15, 2019	27.74	28.59	27.37	28.35	370,100	+0.65(+2.35%)
Nov 14, 2019	29.03	29.64	27.66	27.70	404,270	-1.35(-4.65%)
Nov 13, 2019	29.55	30.56	29.00	29.05	619,331	-0.04(-0.14%)
Nov 12, 2019	31.51	31.51	28.78	29.09	482,013	-1.94(-6.25%)
Nov 11, 2019	30.58	31.73	29.38	31.03	577,857	+0.45(+1.47%)
Nov 08, 2019	29.70	30.75	28.80	30.58	590,500	+0.81(+2.72%)
Nov 07, 2019	29.50	29.87	28.42	29.77	436,955	+0.49(+1.67%)
Nov 06, 2019	28.24	30.34	28.09	29.28	892,523	+1.36(+4.87%)
Nov 05, 2019	26.92	28.77	25.64	27.92	3,366,245	+6.15(+28.25%)
Nov 04, 2019	22.03	22.19	21.15	21.77	419,500	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.