Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everquote Inc Cl A (NQ: EVER )

25.24 +0.85 (+3.49%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.400 7.650 7.400 7.440 44,700 -0.11(-1.46%)
Mar 28, 2019 7.600 7.610 7.270 7.550 63,621 -0.08(-1.05%)
Mar 27, 2019 7.510 7.760 7.500 7.630 23,490 +0.11(+1.46%)
Mar 26, 2019 7.750 7.890 7.500 7.520 95,966 -0.22(-2.84%)
Mar 25, 2019 7.880 7.890 7.560 7.740 28,385 -0.14(-1.78%)
Mar 22, 2019 7.860 7.970 7.700 7.880 82,600 +0.03(+0.38%)
Mar 21, 2019 7.780 7.920 7.700 7.850 98,789 +0.02(+0.26%)
Mar 20, 2019 7.700 7.830 7.300 7.830 59,561 +0.13(+1.69%)
Mar 19, 2019 7.580 7.750 7.430 7.700 59,601 +0.12(+1.58%)
Mar 18, 2019 7.390 7.580 7.091 7.580 84,059 +0.14(+1.88%)
Mar 15, 2019 7.410 7.538 7.200 7.440 86,000 -0.05(-0.67%)
Mar 14, 2019 7.450 7.515 7.251 7.490 58,692 +0.04(+0.54%)
Mar 13, 2019 7.240 7.470 7.070 7.450 78,015 +0.22(+3.04%)
Mar 12, 2019 7.520 7.520 7.210 7.230 46,698 -0.29(-3.86%)
Mar 11, 2019 7.460 7.530 7.150 7.520 69,060 +0.05(+0.67%)
Mar 08, 2019 7.500 7.610 7.140 7.470 35,100 -0.03(-0.40%)
Mar 07, 2019 7.410 7.770 7.010 7.500 96,425 +0.04(+0.54%)
Mar 06, 2019 7.590 7.680 7.360 7.460 35,042 -0.20(-2.61%)
Mar 05, 2019 7.670 7.799 7.410 7.660 65,885 -0.02(-0.26%)
Mar 04, 2019 7.560 7.810 7.400 7.680 273,164 +0.30(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.