Indicators

Chicken Soup For The Soul Entertainment Inc 9. (NQ: CSSEP )

3.290 -0.040 (-1.20%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.090	1.150	1.080	1.090	9,164	+0.03(+2.83%)
Feb 28, 2024	1.150	1.150	1.050	1.060	8,356	-0.09(-7.83%)
Feb 27, 2024	1.150	1.150	1.050	1.150	5,899	+0.00(+0.00%)
Feb 26, 2024	1.110	1.170	1.050	1.150	29,102	+0.00(+0.00%)
Feb 23, 2024	1.060	1.180	1.050	1.150	24,869	+0.12(+11.65%)
Feb 22, 2024	1.010	1.190	1.000	1.030	26,173	+0.02(+1.98%)
Feb 21, 2024	1.000	1.110	1.000	1.010	16,763	+0.00(+0.00%)
Feb 20, 2024	1.050	1.069	1.010	1.010	11,930	+0.02(+2.02%)
Feb 16, 2024	1.080	1.100	0.9800	0.9900	33,158	-0.08(-7.48%)
Feb 15, 2024	1.050	1.070	0.9801	1.070	32,964	+0.01(+0.94%)
Feb 14, 2024	1.190	1.240	1.050	1.060	9,131	-0.09(-7.83%)
Feb 13, 2024	1.280	1.280	1.040	1.150	12,869	-0.14(-10.85%)
Feb 12, 2024	1.140	1.350	1.120	1.290	22,430	+0.20(+18.35%)
Feb 09, 2024	1.150	1.159	0.9900	1.090	58,536	+0.03(+2.83%)
Feb 08, 2024	1.060	1.232	1.040	1.060	20,965	+0.02(+1.92%)
Feb 07, 2024	1.000	1.250	0.9399	1.040	42,164	+0.04(+4.00%)
Feb 06, 2024	0.9200	1.070	0.9100	1.000	43,066	+0.05(+5.26%)
Feb 05, 2024	0.8700	0.9880	0.8706	0.9500	73,850	+0.07(+7.95%)
Feb 02, 2024	0.9000	0.9562	0.8500	0.8800	77,464	+0.08(+9.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.