Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares D.W. Short -1X ETF (NQ: DWSH )

7.220 -0.020 (-0.28%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.420 7.490 7.410 7.490 6,182 +0.14(+1.90%)
Apr 29, 2024 7.380 7.380 7.310 7.350 2,264 -0.10(-1.34%)
Apr 26, 2024 7.430 7.450 7.380 7.450 23,111 -0.04(-0.53%)
Apr 25, 2024 7.450 7.522 7.436 7.490 54,508 +0.08(+1.14%)
Apr 24, 2024 7.410 7.460 7.400 7.405 11,186 -0.01(-0.07%)
Apr 23, 2024 7.490 7.490 7.390 7.411 17,291 -0.05(-0.66%)
Apr 22, 2024 7.410 7.520 7.410 7.460 67,291 -0.04(-0.49%)
Apr 19, 2024 7.540 7.540 7.480 7.497 34,309 -0.08(-1.10%)
Apr 18, 2024 7.600 7.610 7.510 7.580 106,582 -0.04(-0.52%)
Apr 17, 2024 7.580 7.620 7.540 7.620 44,445 +0.01(+0.13%)
Apr 16, 2024 7.540 7.620 7.540 7.610 33,922 +0.12(+1.60%)
Apr 15, 2024 7.400 7.537 7.340 7.490 87,173 +0.00(+0.00%)
Apr 12, 2024 7.300 7.500 7.300 7.490 89,698 +0.21(+2.88%)
Apr 11, 2024 7.250 7.350 7.250 7.280 16,633 +0.00(+0.00%)
Apr 10, 2024 7.270 7.300 7.240 7.280 14,839 +0.16(+2.25%)
Apr 09, 2024 7.130 7.130 7.090 7.120 5,154 -0.08(-1.11%)
Apr 08, 2024 7.180 7.200 7.170 7.200 2,057 -0.07(-0.96%)
Apr 05, 2024 7.290 7.290 7.240 7.270 13,843 +0.00(+0.00%)
Apr 04, 2024 7.120 7.270 7.100 7.270 16,545 +0.11(+1.54%)
Apr 03, 2024 7.170 7.200 7.150 7.160 78,636 +0.00(+0.00%)
Apr 02, 2024 7.130 7.180 7.125 7.160 7,045 +0.08(+1.13%)
Apr 01, 2024 6.986 7.080 6.986 7.080 2,315 +0.09(+1.29%)
Mar 28, 2024 7.010 7.020 6.980 6.990 64,619 -0.07(-0.99%)
Mar 27, 2024 7.260 7.260 7.045 7.060 11,820 -0.20(-2.75%)
Mar 26, 2024 7.210 7.260 7.200 7.260 72,033 +0.02(+0.28%)
Mar 25, 2024 7.190 7.240 7.180 7.240 4,153 +0.02(+0.28%)
Mar 22, 2024 7.170 7.220 7.140 7.220 12,646 +0.08(+1.12%)
Mar 21, 2024 7.100 7.160 7.090 7.140 19,188 -0.02(-0.28%)
Mar 20, 2024 7.260 7.260 7.150 7.160 7,192 -0.07(-0.99%)
Mar 19, 2024 7.250 7.251 7.220 7.231 4,713 -0.04(-0.53%)
Mar 18, 2024 7.220 7.270 7.220 7.270 2,062 +0.03(+0.41%)
Mar 15, 2024 7.350 7.350 7.225 7.240 18,127 -0.06(-0.82%)
Mar 14, 2024 7.190 7.305 7.190 7.300 14,621 +0.13(+1.81%)
Mar 13, 2024 7.150 7.170 7.093 7.170 46,613 -0.03(-0.42%)
Mar 12, 2024 7.100 7.220 7.100 7.200 17,117 +0.05(+0.70%)
Mar 11, 2024 7.150 7.170 7.120 7.150 34,470 -0.04(-0.56%)
Mar 08, 2024 7.180 7.190 7.115 7.190 15,493 -0.02(-0.28%)
Mar 07, 2024 7.181 7.210 7.169 7.210 11,373 -0.07(-0.96%)
Mar 06, 2024 7.290 7.305 7.230 7.280 44,306 -0.06(-0.82%)
Mar 05, 2024 7.280 7.340 7.260 7.340 21,371 +0.04(+0.55%)
Mar 04, 2024 7.220 7.313 7.220 7.300 7,321 +0.05(+0.69%)
Mar 01, 2024 7.310 7.310 7.200 7.250 10,786 -0.01(-0.14%)
Feb 29, 2024 7.200 7.270 7.200 7.260 10,984 -0.04(-0.55%)
Feb 28, 2024 7.260 7.300 7.260 7.300 2,568 +0.05(+0.69%)
Feb 27, 2024 7.270 7.280 7.220 7.250 355,699 -0.09(-1.23%)
Feb 26, 2024 7.310 7.380 7.290 7.340 27,918 +0.00(+0.00%)
Feb 23, 2024 7.320 7.360 7.290 7.340 64,224 +0.02(+0.27%)
Feb 22, 2024 7.340 7.370 7.290 7.320 87,439 -0.04(-0.54%)
Feb 21, 2024 7.380 7.380 7.320 7.360 12,018 +0.02(+0.27%)
Feb 20, 2024 7.370 7.370 7.310 7.340 8,953 +0.04(+0.58%)
Feb 16, 2024 7.280 7.320 7.250 7.298 140,607 +0.05(+0.66%)
Feb 15, 2024 7.330 7.330 7.220 7.250 43,559 -0.07(-0.96%)
Feb 14, 2024 7.360 7.405 7.320 7.320 22,377 -0.14(-1.88%)
Feb 13, 2024 7.390 7.500 7.360 7.460 158,148 +0.20(+2.75%)
Feb 12, 2024 7.410 7.410 7.230 7.260 14,459 -0.16(-2.16%)
Feb 09, 2024 7.370 7.439 7.370 7.420 11,100 +0.03(+0.41%)
Feb 08, 2024 7.450 7.450 7.360 7.390 8,269 -0.03(-0.40%)
Feb 07, 2024 7.350 7.420 7.350 7.420 13,410 +0.06(+0.82%)
Feb 06, 2024 7.480 7.480 7.320 7.360 42,922 -0.08(-1.08%)
Feb 05, 2024 7.370 7.440 7.360 7.440 24,925 +0.14(+1.92%)
Feb 02, 2024 7.290 7.348 7.230 7.300 32,613 +0.08(+1.11%)
Feb 01, 2024 7.310 7.340 7.180 7.220 57,019 -0.15(-2.04%)
Jan 31, 2024 7.220 7.370 7.180 7.370 96,097 +0.14(+1.94%)
Jan 30, 2024 7.240 7.240 7.200 7.230 5,612 +0.05(+0.70%)
Jan 29, 2024 7.250 7.250 7.140 7.180 28,882 -0.04(-0.55%)
Jan 26, 2024 7.200 7.220 7.180 7.220 13,527 -0.04(-0.55%)
Jan 25, 2024 7.330 7.330 7.250 7.260 19,664 -0.12(-1.63%)
Jan 24, 2024 7.250 7.390 7.210 7.380 33,826 +0.07(+0.96%)
Jan 23, 2024 7.270 7.350 7.217 7.310 75,793 -0.04(-0.54%)
Jan 22, 2024 7.420 7.420 7.290 7.350 55,582 -0.10(-1.34%)
Jan 19, 2024 7.420 7.530 7.400 7.450 32,204 -0.01(-0.13%)
Jan 18, 2024 7.444 7.530 7.440 7.460 25,845 -0.04(-0.53%)
Jan 17, 2024 7.420 7.530 7.410 7.500 39,828 +0.11(+1.49%)
Jan 16, 2024 7.310 7.400 7.360 7.390 16,461 +0.12(+1.65%)
Jan 12, 2024 7.150 7.310 7.150 7.270 34,625 +0.03(+0.41%)
Jan 11, 2024 7.160 7.270 7.160 7.240 28,510 +0.09(+1.26%)
Jan 10, 2024 7.170 7.200 7.120 7.150 10,299 +0.03(+0.42%)
Jan 09, 2024 7.140 7.140 7.080 7.120 19,231 +0.07(+0.99%)
Jan 08, 2024 7.240 7.240 7.050 7.050 28,146 -0.18(-2.49%)
Jan 05, 2024 7.280 7.280 7.160 7.230 97,543 +0.02(+0.28%)
Jan 04, 2024 7.260 7.260 7.205 7.210 31,119 -0.01(-0.14%)
Jan 03, 2024 7.050 7.250 7.050 7.220 68,502 +0.23(+3.28%)
Jan 02, 2024 7.070 7.070 6.920 6.991 81,410 -0.05(-0.70%)
Dec 29, 2023 6.990 7.050 6.950 7.040 121,726 +0.08(+1.15%)
Dec 28, 2023 7.000 7.000 6.940 6.960 33,125 -0.03(-0.43%)
Dec 27, 2023 6.980 7.020 6.950 6.990 43,232 -0.02(-0.29%)
Dec 26, 2023 7.070 7.070 6.980 7.010 53,412 -0.03(-0.37%)
Dec 22, 2023 7.045 7.090 7.027 7.036 52,737 -0.05(-0.64%)
Dec 21, 2023 7.127 7.136 7.063 7.081 48,252 -0.14(-1.88%)
Dec 20, 2023 7.099 7.217 7.009 7.217 36,523 +0.15(+2.05%)
Dec 19, 2023 7.127 7.127 7.045 7.072 43,367 -0.15(-2.13%)
Dec 18, 2023 7.127 7.235 7.127 7.226 75,890 +0.05(+0.63%)
Dec 15, 2023 7.054 7.199 7.054 7.181 27,437 +0.13(+1.80%)
Dec 14, 2023 7.254 7.254 6.954 7.054 111,330 -0.34(-4.54%)
Dec 13, 2023 7.707 7.725 7.353 7.390 47,656 -0.34(-4.45%)
Dec 12, 2023 7.652 7.743 7.652 7.734 26,427 +0.07(+0.95%)
Dec 11, 2023 7.689 7.725 7.643 7.662 18,646 -0.05(-0.59%)
Dec 08, 2023 7.758 7.758 7.652 7.707 37,218 -0.04(-0.47%)
Dec 07, 2023 7.846 7.846 7.716 7.743 16,029 -0.14(-1.73%)
Dec 06, 2023 7.798 7.888 7.707 7.879 72,953 -0.07(-0.91%)
Dec 05, 2023 7.829 7.961 7.829 7.952 47,998 +0.15(+1.86%)
Dec 04, 2023 7.915 7.915 7.761 7.807 33,029 -0.06(-0.81%)
Dec 01, 2023 8.142 8.142 7.861 7.870 128,454 -0.26(-3.23%)
Nov 30, 2023 8.187 8.224 8.097 8.133 47,005 -0.01(-0.11%)
Nov 29, 2023 8.215 8.215 8.033 8.142 53,336 -0.15(-1.75%)
Nov 28, 2023 8.373 8.373 8.260 8.287 35,389 -0.05(-0.54%)
Nov 27, 2023 8.314 8.387 8.314 8.333 132,404 +0.02(+0.22%)
Nov 24, 2023 8.323 8.351 8.269 8.314 11,775 -0.02(-0.22%)
Nov 22, 2023 8.333 8.387 8.287 8.333 181,469 -0.04(-0.43%)
Nov 21, 2023 8.396 8.396 8.351 8.369 191,923 +0.05(+0.54%)
Nov 20, 2023 8.414 8.414 8.278 8.323 183,338 -0.04(-0.43%)
Nov 17, 2023 8.405 8.423 8.351 8.360 102,671 -0.10(-1.18%)
Nov 16, 2023 8.287 8.487 8.287 8.459 246,353 +0.13(+1.52%)
Nov 15, 2023 8.432 8.432 8.233 8.333 284,591 -0.19(-2.23%)
Nov 14, 2023 8.786 8.786 8.432 8.523 312,360 -0.41(-4.57%)
Nov 13, 2023 8.867 8.985 8.867 8.931 79,787 +0.04(+0.41%)
Nov 10, 2023 8.831 8.967 8.831 8.895 98,468 +0.07(+0.82%)
Nov 09, 2023 8.605 8.837 8.595 8.822 64,348 +0.14(+1.57%)
Nov 08, 2023 8.659 8.704 8.605 8.686 165,777 +0.05(+0.63%)
Nov 07, 2023 8.641 8.654 8.550 8.632 77,750 +0.07(+0.85%)
Nov 06, 2023 8.414 8.595 8.405 8.559 63,945 +0.09(+1.07%)
Nov 03, 2023 8.614 8.614 8.405 8.469 274,168 -0.31(-3.51%)
Nov 02, 2023 8.931 8.931 8.759 8.777 222,601 -0.28(-3.10%)
Nov 01, 2023 9.013 9.158 9.013 9.058 91,096 +0.01(+0.10%)
Oct 31, 2023 9.112 9.158 9.013 9.049 58,071 -0.03(-0.30%)
Oct 30, 2023 9.121 9.176 9.013 9.076 72,886 -0.06(-0.69%)
Oct 27, 2023 8.904 9.139 8.904 9.139 67,220 +0.23(+2.54%)
Oct 26, 2023 8.994 9.003 8.867 8.913 164,973 -0.07(-0.81%)
Oct 25, 2023 8.858 9.022 8.858 8.985 96,958 +0.11(+1.23%)
Oct 24, 2023 8.895 8.904 8.750 8.877 166,895 -0.05(-0.61%)
Oct 23, 2023 8.858 8.931 8.786 8.931 67,438 +0.10(+1.13%)
Oct 20, 2023 8.686 8.831 8.686 8.831 80,731 +0.15(+1.67%)
Oct 19, 2023 8.568 8.704 8.532 8.686 44,338 +0.13(+1.48%)
Oct 18, 2023 8.459 8.577 8.459 8.559 77,220 +0.15(+1.72%)
Oct 17, 2023 8.532 8.537 8.361 8.414 106,791 -0.11(-1.28%)
Oct 16, 2023 8.695 8.713 8.523 8.523 79,397 -0.22(-2.49%)
Oct 13, 2023 8.722 8.750 8.644 8.741 111,141 +0.03(+0.31%)
Oct 12, 2023 8.514 8.755 8.487 8.713 55,217 +0.17(+2.02%)
Oct 11, 2023 8.505 8.605 8.432 8.541 165,388 +0.05(+0.64%)
Oct 10, 2023 8.623 8.623 8.432 8.487 395,015 -0.15(-1.68%)
Oct 09, 2023 8.704 8.727 8.577 8.632 208,798 -0.01(-0.10%)
Oct 06, 2023 8.704 8.840 8.586 8.641 252,595 -0.07(-0.83%)
Oct 05, 2023 8.641 8.767 8.641 8.713 27,084 +0.07(+0.84%)
Oct 04, 2023 8.677 8.822 8.633 8.641 206,034 -0.03(-0.31%)
Oct 03, 2023 8.487 8.668 8.487 8.668 55,263 +0.20(+2.36%)
Oct 02, 2023 8.314 8.514 8.314 8.469 141,816 +0.15(+1.74%)
Sep 29, 2023 8.342 8.342 8.187 8.323 96,139 -0.03(-0.33%)
Sep 28, 2023 8.459 8.459 8.351 8.351 33,016 -0.09(-1.07%)
Sep 27, 2023 8.450 8.496 8.405 8.441 36,527 -0.01(-0.11%)
Sep 26, 2023 8.314 8.450 8.287 8.450 37,304 +0.15(+1.86%)
Sep 25, 2023 8.269 8.323 8.296 8.296 26,634 +0.01(+0.11%)
Sep 22, 2023 8.187 8.296 8.187 8.287 263,201 +0.11(+1.33%)
Sep 21, 2023 8.051 8.224 8.051 8.178 98,211 +0.15(+1.81%)
Sep 20, 2023 7.970 8.070 7.956 8.033 43,967 -0.01(-0.11%)
Sep 19, 2023 8.024 8.060 7.989 8.042 34,481 +0.04(+0.45%)
Sep 18, 2023 7.947 8.060 7.947 8.006 7,452 +0.08(+1.03%)
Sep 15, 2023 7.915 7.943 7.874 7.925 89,009 +0.05(+0.58%)
Sep 14, 2023 8.024 8.024 7.861 7.879 37,629 -0.15(-1.92%)
Sep 13, 2023 8.006 8.042 7.970 8.033 14,954 +0.05(+0.57%)
Sep 12, 2023 7.952 8.015 7.952 7.988 29,293 +0.01(+0.11%)
Sep 11, 2023 7.925 7.988 7.861 7.979 22,392 +0.05(+0.69%)
Sep 08, 2023 7.925 7.952 7.915 7.925 12,344 +0.01(+0.12%)
Sep 07, 2023 7.897 7.952 7.852 7.915 149,203 +0.08(+1.04%)
Sep 06, 2023 7.734 7.853 7.734 7.834 35,337 +0.13(+1.65%)
Sep 05, 2023 7.634 7.716 7.616 7.707 17,138 +0.07(+0.95%)
Sep 01, 2023 7.671 7.671 7.553 7.634 12,441 -0.03(-0.36%)
Aug 31, 2023 7.616 7.662 7.589 7.662 12,555 +0.07(+0.96%)
Aug 30, 2023 7.607 7.671 7.589 7.589 93,911 -0.03(-0.36%)
Aug 29, 2023 7.743 7.743 7.607 7.616 29,999 -0.13(-1.64%)
Aug 28, 2023 7.843 7.843 7.707 7.743 98,654 -0.12(-1.50%)
Aug 25, 2023 7.798 7.879 7.781 7.861 87,428 +0.06(+0.81%)
Aug 24, 2023 7.752 7.843 7.671 7.798 94,333 +0.05(+0.59%)
Aug 23, 2023 7.834 7.834 7.734 7.752 37,344 -0.04(-0.47%)
Aug 22, 2023 7.698 7.825 7.698 7.788 22,858 +0.08(+1.06%)
Aug 21, 2023 7.725 7.779 7.680 7.707 65,066 +0.01(+0.12%)
Aug 18, 2023 7.716 7.743 7.680 7.698 76,833 +0.00(+0.00%)
Aug 17, 2023 7.652 7.707 7.616 7.698 50,642 +0.05(+0.65%)
Aug 16, 2023 7.571 7.662 7.544 7.648 31,620 +0.08(+1.02%)
Aug 15, 2023 7.471 7.598 7.471 7.571 101,207 +0.15(+1.95%)
Aug 14, 2023 7.371 7.464 7.371 7.426 46,440 +0.09(+1.24%)
Aug 11, 2023 7.390 7.390 7.335 7.335 17,089 -0.05(-0.74%)
Aug 10, 2023 7.353 7.390 7.244 7.390 36,107 +0.01(+0.18%)
Aug 09, 2023 7.290 7.399 7.272 7.376 20,970 +0.09(+1.18%)
Aug 08, 2023 7.326 7.439 7.290 7.290 70,576 +0.02(+0.25%)
Aug 07, 2023 7.307 7.318 7.263 7.272 2,259 -0.03(-0.37%)
Aug 04, 2023 7.235 7.308 7.213 7.299 61,660 +0.05(+0.75%)
Aug 03, 2023 7.335 7.358 7.213 7.244 16,293 -0.03(-0.37%)
Aug 02, 2023 7.263 7.371 7.244 7.272 59,405 +0.08(+1.13%)
Aug 01, 2023 7.154 7.253 7.154 7.190 15,167 +0.04(+0.51%)
Jul 31, 2023 7.181 7.181 7.081 7.154 37,674 -0.04(-0.51%)
Jul 28, 2023 7.217 7.235 7.172 7.190 25,450 -0.14(-1.97%)
Jul 27, 2023 7.154 7.344 7.118 7.335 65,496 +0.16(+2.21%)
Jul 26, 2023 7.263 7.263 7.155 7.176 13,090 -0.14(-1.92%)
Jul 25, 2023 7.244 7.324 7.199 7.317 41,590 +0.08(+1.06%)
Jul 24, 2023 7.281 7.281 7.190 7.240 36,756 -0.07(-0.95%)
Jul 21, 2023 7.290 7.344 7.272 7.310 22,651 +0.03(+0.41%)
Jul 20, 2023 7.299 7.380 7.263 7.280 38,774 +0.02(+0.24%)
Jul 19, 2023 7.399 7.399 7.263 7.263 87,491 -0.22(-2.91%)
Jul 18, 2023 7.616 7.616 7.444 7.480 39,921 -0.13(-1.67%)
Jul 17, 2023 7.598 7.634 7.589 7.607 23,168 +0.01(+0.12%)
Jul 14, 2023 7.480 7.616 7.462 7.598 122,838 +0.15(+1.95%)
Jul 13, 2023 7.507 7.516 7.426 7.453 12,748 -0.09(-1.20%)
Jul 12, 2023 7.507 7.544 7.389 7.544 130,946 -0.06(-0.78%)
Jul 11, 2023 7.788 7.788 7.603 7.603 37,817 -0.21(-2.73%)
Jul 10, 2023 7.888 7.897 7.770 7.816 13,494 -0.05(-0.58%)
Jul 07, 2023 7.978 7.978 7.752 7.861 64,880 -0.14(-1.76%)
Jul 06, 2023 7.925 8.124 7.925 8.002 75,888 +0.11(+1.44%)
Jul 05, 2023 7.825 7.943 7.798 7.888 24,309 +0.08(+1.05%)
Jul 03, 2023 7.934 7.943 7.788 7.807 30,706 -0.12(-1.57%)
Jun 30, 2023 8.015 8.015 7.907 7.931 187,563 -0.07(-0.93%)
Jun 29, 2023 8.097 8.097 7.988 8.006 34,997 -0.11(-1.34%)
Jun 28, 2023 8.142 8.142 8.115 8.115 37,088 +0.01(+0.11%)
Jun 27, 2023 8.287 8.287 8.070 8.106 28,495 -0.13(-1.60%)
Jun 26, 2023 8.288 8.314 8.215 8.237 15,140 -0.14(-1.68%)
Jun 23, 2023 8.369 8.441 8.351 8.378 341,335 +0.06(+0.76%)
Jun 22, 2023 8.224 8.341 8.224 8.314 31,104 +0.11(+1.33%)
Jun 21, 2023 8.124 8.206 8.124 8.206 19,754 +0.11(+1.34%)
Jun 20, 2023 8.088 8.160 8.079 8.097 19,636 +0.07(+0.90%)
Jun 16, 2023 7.979 8.069 7.954 8.024 29,083 +0.05(+0.64%)
Jun 15, 2023 8.115 8.124 7.961 7.974 26,972 -0.11(-1.41%)
Jun 14, 2023 7.988 8.156 7.879 8.088 76,600 +0.08(+1.02%)
Jun 13, 2023 8.115 8.115 7.935 8.006 54,247 -0.12(-1.45%)
Jun 12, 2023 8.106 8.142 8.015 8.124 26,249 -0.03(-0.39%)
Jun 09, 2023 8.024 8.160 8.024 8.156 21,157 +0.10(+1.30%)
Jun 08, 2023 7.979 8.178 7.979 8.051 17,478 +0.02(+0.23%)
Jun 07, 2023 8.169 8.169 7.970 8.033 110,569 -0.14(-1.72%)
Jun 06, 2023 8.414 8.419 8.160 8.174 276,741 -0.23(-2.79%)
Jun 05, 2023 8.343 8.458 8.343 8.409 22,504 +0.09(+1.03%)
Jun 02, 2023 8.586 8.586 8.270 8.323 276,570 -0.34(-3.87%)
Jun 01, 2023 8.677 8.849 8.605 8.659 73,786 -0.07(-0.83%)
May 31, 2023 8.704 8.825 8.686 8.731 198,387 +0.15(+1.69%)
May 30, 2023 8.532 8.650 8.532 8.586 15,794 +0.02(+0.21%)
May 26, 2023 8.668 8.686 8.534 8.568 34,780 -0.16(-1.87%)
May 25, 2023 8.659 8.768 8.659 8.731 59,668 +0.11(+1.26%)
May 24, 2023 8.487 8.702 8.487 8.623 45,969 +0.16(+1.93%)
May 23, 2023 8.505 8.505 8.296 8.459 90,672 +0.01(+0.10%)
May 22, 2023 8.586 8.586 8.432 8.451 23,965 -0.17(-1.99%)
May 19, 2023 8.459 8.623 8.450 8.623 29,326 +0.16(+1.93%)
May 18, 2023 8.641 8.641 8.441 8.459 17,092 -0.15(-1.79%)
May 17, 2023 8.763 8.794 8.577 8.614 53,201 -0.22(-2.46%)
May 16, 2023 8.722 8.840 8.722 8.831 61,302 +0.17(+1.99%)
May 15, 2023 8.781 8.781 8.623 8.659 71,257 -0.15(-1.65%)
May 12, 2023 8.641 8.858 8.641 8.804 26,768 +0.10(+1.15%)
May 11, 2023 8.768 8.777 8.704 8.704 35,455 -0.01(-0.10%)
May 10, 2023 8.623 8.768 8.586 8.713 48,167 +0.05(+0.60%)
May 09, 2023 8.663 8.702 8.623 8.661 30,920 +0.12(+1.40%)
May 08, 2023 8.478 8.600 8.469 8.541 172,254 +0.03(+0.32%)
May 05, 2023 8.741 8.741 8.509 8.514 78,041 -0.32(-3.65%)
May 04, 2023 8.759 8.904 8.741 8.837 116,132 +0.15(+1.73%)
May 03, 2023 8.623 8.695 8.514 8.686 50,030 +0.06(+0.74%)
May 02, 2023 8.387 8.731 8.387 8.623 80,964 +0.26(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.