Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.030 6.300 6.030 6.295 175,848 +2.80(+80.16%)
Nov 29, 2022 3.592 3.738 3.478 3.494 454,844 -0.10(-2.73%)
Nov 28, 2022 3.589 3.608 3.566 3.592 467,605 +0.02(+0.46%)
Nov 25, 2022 3.592 3.595 3.576 3.576 211,841 -0.01(-0.27%)
Nov 23, 2022 3.582 3.592 3.546 3.585 212,346 +0.02(+0.64%)
Nov 22, 2022 3.556 3.592 3.533 3.562 171,119 -0.02(-0.46%)
Nov 21, 2022 3.638 3.638 3.530 3.579 229,989 -0.01(-0.27%)
Nov 18, 2022 3.602 3.642 3.530 3.589 416,434 +0.04(+1.01%)
Nov 17, 2022 3.533 3.585 3.517 3.553 115,746 -0.04(-1.18%)
Nov 16, 2022 3.585 3.638 3.468 3.595 313,041 +0.05(+1.38%)
Nov 15, 2022 3.504 3.598 3.500 3.546 578,945 +0.08(+2.36%)
Nov 14, 2022 3.393 3.585 3.298 3.465 912,474 +0.17(+5.15%)
Nov 11, 2022 3.318 3.324 3.197 3.295 410,695 +0.00(+0.00%)
Nov 10, 2022 3.301 3.497 3.242 3.295 748,126 +0.29(+9.79%)
Nov 09, 2022 3.102 3.107 2.947 3.001 94,998 -0.11(-3.67%)
Nov 08, 2022 3.282 3.311 3.086 3.115 69,705 -0.14(-4.22%)
Nov 07, 2022 3.197 3.282 3.176 3.252 103,159 +0.03(+1.01%)
Nov 04, 2022 3.200 3.256 3.135 3.220 51,805 +0.02(+0.61%)
Nov 03, 2022 3.242 3.301 3.197 3.200 209,838 -0.08(-2.49%)
Nov 02, 2022 3.187 3.363 3.187 3.282 206,353 +0.04(+1.31%)
Nov 01, 2022 3.099 3.259 3.099 3.239 144,935 +0.11(+3.66%)
Oct 31, 2022 2.998 3.180 2.998 3.125 672,556 +0.08(+2.68%)
Oct 28, 2022 2.991 3.060 2.926 3.043 122,306 +0.08(+2.53%)
Oct 27, 2022 2.994 2.998 2.952 2.968 111,780 -0.01(-0.44%)
Oct 26, 2022 2.994 3.020 2.916 2.981 93,755 +0.01(+0.33%)
Oct 25, 2022 2.981 3.016 2.952 2.971 129,436 +0.00(+0.00%)
Oct 24, 2022 3.004 3.004 2.952 2.971 79,569 -0.04(-1.41%)
Oct 21, 2022 3.020 3.024 2.988 3.014 100,841 +0.01(+0.44%)
Oct 20, 2022 3.037 3.037 2.965 3.001 95,583 -0.02(-0.65%)
Oct 19, 2022 2.998 3.053 2.994 3.020 96,471 -0.01(-0.43%)
Oct 18, 2022 3.096 3.102 3.017 3.033 189,387 +0.00(+0.11%)
Oct 17, 2022 3.030 3.086 2.998 3.030 169,980 +0.06(+1.87%)
Oct 14, 2022 2.962 3.020 2.926 2.975 208,108 -0.02(-0.65%)
Oct 13, 2022 2.936 3.011 2.936 2.994 114,044 +0.06(+2.12%)
Oct 12, 2022 2.903 2.955 2.896 2.932 64,499 +0.01(+0.45%)
Oct 11, 2022 2.985 2.985 2.896 2.919 68,544 -0.06(-1.97%)
Oct 10, 2022 2.916 3.001 2.860 2.978 170,926 +0.08(+2.59%)
Oct 07, 2022 2.926 2.993 2.877 2.903 80,776 -0.06(-1.98%)
Oct 06, 2022 3.048 3.048 2.909 2.962 64,560 -0.03(-0.87%)
Oct 05, 2022 3.060 3.091 2.978 2.988 90,824 -0.11(-3.48%)
Oct 04, 2022 3.037 3.102 3.037 3.096 157,999 +0.07(+2.16%)
Oct 03, 2022 3.050 3.092 2.981 3.030 177,192 -0.01(-0.43%)
Sep 30, 2022 3.020 3.190 3.014 3.043 899,134 +0.04(+1.30%)
Sep 29, 2022 3.043 3.043 2.945 3.004 180,515 -0.08(-2.54%)
Sep 28, 2022 3.017 3.096 3.011 3.082 118,046 +0.04(+1.18%)
Sep 27, 2022 2.909 3.125 2.891 3.047 255,892 +0.15(+5.19%)
Sep 26, 2022 2.906 2.970 2.844 2.896 170,791 -0.06(-1.99%)
Sep 23, 2022 3.011 3.020 2.929 2.955 131,873 -0.06(-1.84%)
Sep 22, 2022 3.082 3.082 2.929 3.011 113,792 -0.09(-2.95%)
Sep 21, 2022 3.135 3.259 3.069 3.102 309,265 -0.04(-1.25%)
Sep 20, 2022 3.073 3.148 3.073 3.141 294,936 +0.05(+1.69%)
Sep 19, 2022 2.905 3.115 2.905 3.089 288,259 +0.10(+3.39%)
Sep 16, 2022 2.949 2.998 2.919 2.988 235,915 +0.03(+0.88%)
Sep 15, 2022 3.027 3.053 2.936 2.962 208,549 -0.06(-1.84%)
Sep 14, 2022 3.069 3.158 3.004 3.017 203,551 -0.04(-1.39%)
Sep 13, 2022 3.131 3.131 2.968 3.060 187,696 -0.12(-3.70%)
Sep 12, 2022 3.161 3.193 3.076 3.177 163,579 +0.13(+4.29%)
Sep 09, 2022 3.076 3.076 3.004 3.047 172,849 +0.03(+0.86%)
Sep 08, 2022 2.955 3.118 2.953 3.020 198,973 +0.04(+1.20%)
Sep 07, 2022 2.945 3.300 2.942 2.985 222,119 +0.03(+0.88%)
Sep 06, 2022 3.053 3.086 2.906 2.958 97,255 +0.01(+0.33%)
Sep 02, 2022 2.955 2.978 2.736 2.949 331,260 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.