Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.158 2.237 2.155 2.204 227,598 +0.05(+2.12%)
Mar 30, 2021 2.067 2.201 2.025 2.158 444,532 +0.08(+3.60%)
Mar 29, 2021 2.100 2.237 2.008 2.083 726,557 -0.05(-2.15%)
Mar 26, 2021 2.109 2.152 2.002 2.129 299,817 +0.04(+1.72%)
Mar 25, 2021 2.041 2.109 1.959 2.093 451,055 -0.11(-5.04%)
Mar 24, 2021 2.227 2.244 2.191 2.204 204,323 +0.00(+0.00%)
Mar 23, 2021 2.158 2.269 2.145 2.204 249,553 +0.01(+0.60%)
Mar 22, 2021 2.096 2.266 2.041 2.191 486,127 +0.09(+4.35%)
Mar 19, 2021 2.077 2.114 2.041 2.100 759,191 +0.00(+0.16%)
Mar 18, 2021 2.122 2.136 2.083 2.096 373,685 -0.03(-1.23%)
Mar 17, 2021 2.240 2.312 1.998 2.122 914,355 -0.11(-4.97%)
Mar 16, 2021 2.377 2.377 2.220 2.233 175,897 -0.12(-5.26%)
Mar 15, 2021 2.400 2.420 2.322 2.358 239,578 -0.07(-2.96%)
Mar 12, 2021 2.423 2.490 2.377 2.429 125,255 -0.03(-1.06%)
Mar 11, 2021 2.436 2.459 2.374 2.456 131,365 +0.07(+3.01%)
Mar 10, 2021 2.459 2.501 2.354 2.384 183,011 -0.03(-1.08%)
Mar 09, 2021 2.420 2.470 2.282 2.410 135,879 +0.02(+0.68%)
Mar 08, 2021 2.390 2.439 2.217 2.393 138,988 +0.01(+0.55%)
Mar 05, 2021 2.302 2.416 2.218 2.380 329,217 +0.14(+6.11%)
Mar 04, 2021 2.420 2.469 2.198 2.243 477,396 -0.19(-7.79%)
Mar 03, 2021 2.400 2.501 2.354 2.433 159,503 +0.02(+0.68%)
Mar 02, 2021 2.429 2.465 2.393 2.416 189,626 +0.01(+0.54%)
Mar 01, 2021 2.367 2.410 2.354 2.403 114,769 +0.11(+4.84%)
Feb 26, 2021 2.380 2.403 2.175 2.292 436,404 -0.03(-1.27%)
Feb 25, 2021 2.524 2.547 2.309 2.322 455,052 -0.24(-9.20%)
Feb 24, 2021 2.446 2.573 2.433 2.557 154,125 +0.12(+5.10%)
Feb 23, 2021 2.482 2.482 2.317 2.433 201,297 -0.06(-2.23%)
Feb 22, 2021 2.416 2.570 2.416 2.488 132,933 +0.03(+1.33%)
Feb 19, 2021 2.393 2.478 2.393 2.456 188,343 +0.05(+2.17%)
Feb 18, 2021 2.387 2.465 2.343 2.403 247,724 -0.01(-0.54%)
Feb 17, 2021 2.459 2.501 2.379 2.416 284,649 -0.07(-2.89%)
Feb 16, 2021 2.482 2.518 2.413 2.488 215,002 +0.04(+1.46%)
Feb 12, 2021 2.436 2.487 2.387 2.452 352,492 -0.01(-0.53%)
Feb 11, 2021 2.485 2.553 2.431 2.465 173,183 -0.02(-0.79%)
Feb 10, 2021 2.570 2.570 2.449 2.485 402,417 -0.08(-2.93%)
Feb 09, 2021 2.573 2.609 2.478 2.560 133,882 -0.02(-0.63%)
Feb 08, 2021 2.436 2.576 2.436 2.576 288,455 +0.16(+6.48%)
Feb 05, 2021 2.413 2.429 2.367 2.420 154,961 +0.02(+0.95%)
Feb 04, 2021 2.403 2.449 2.367 2.397 114,726 -0.01(-0.41%)
Feb 03, 2021 2.416 2.452 2.374 2.407 134,146 -0.01(-0.27%)
Feb 02, 2021 2.420 2.446 2.345 2.413 230,005 +0.03(+1.09%)
Feb 01, 2021 2.253 2.410 2.198 2.387 361,848 +0.14(+6.40%)
Jan 29, 2021 2.260 2.266 2.207 2.243 319,723 -0.02(-1.01%)
Jan 28, 2021 2.237 2.269 2.220 2.266 292,532 +0.03(+1.31%)
Jan 27, 2021 2.198 2.250 2.126 2.237 282,909 -0.02(-0.72%)
Jan 26, 2021 2.289 2.390 2.188 2.253 441,151 -0.02(-0.86%)
Jan 25, 2021 2.393 2.472 2.256 2.273 388,584 -0.14(-5.95%)
Jan 22, 2021 2.416 2.560 2.387 2.416 318,192 -0.03(-1.07%)
Jan 21, 2021 2.508 2.527 2.429 2.442 171,101 -0.07(-2.86%)
Jan 20, 2021 2.567 2.655 2.475 2.514 557,612 +0.06(+2.39%)
Jan 19, 2021 2.629 2.691 2.436 2.456 604,109 -0.22(-8.29%)
Jan 15, 2021 2.746 2.833 2.531 2.678 548,798 -0.04(-1.32%)
Jan 14, 2021 2.988 3.135 2.658 2.713 1,397,487 +0.38(+16.06%)
Jan 13, 2021 2.315 2.400 2.289 2.338 533,923 +0.03(+1.13%)
Jan 12, 2021 2.237 2.325 2.223 2.312 136,164 +0.10(+4.42%)
Jan 11, 2021 2.201 2.322 2.165 2.214 146,797 -0.05(-2.02%)
Jan 08, 2021 2.214 2.286 2.162 2.260 159,861 +0.03(+1.47%)
Jan 07, 2021 2.103 2.233 2.055 2.227 293,539 +0.11(+5.25%)
Jan 06, 2021 2.171 2.171 2.060 2.116 351,031 -0.04(-1.97%)
Jan 05, 2021 2.119 2.227 2.093 2.158 399,321 +0.04(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.