Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.962	2.021	1.946	1.976	432,910	+0.01(+0.33%)
Apr 28, 2011	1.897	1.992	1.881	1.969	675,536	+0.06(+3.08%)
Apr 27, 2011	1.920	1.920	1.783	1.910	530,925	-0.02(-0.85%)
Apr 26, 2011	1.920	1.956	1.910	1.927	482,078	+0.02(+1.20%)
Apr 25, 2011	1.927	1.969	1.865	1.904	714,194	-0.05(-2.67%)
Apr 21, 2011	2.008	2.041	1.940	1.956	728,404	-0.04(-1.80%)
Apr 20, 2011	2.057	2.080	1.985	1.992	717,424	-0.03(-1.61%)
Apr 19, 2011	2.162	2.194	1.982	2.025	1,515,613	-0.14(-6.63%)
Apr 18, 2011	1.959	2.184	1.933	2.168	1,953,899	+0.21(+10.67%)
Apr 15, 2011	1.956	1.976	1.894	1.959	914,049	+0.00(+0.17%)
Apr 14, 2011	1.740	1.982	1.740	1.956	1,018,204	+0.16(+8.71%)
Apr 13, 2011	1.884	1.930	1.763	1.799	1,071,234	-0.04(-2.13%)
Apr 12, 2011	1.724	1.838	1.665	1.838	691,963	+0.11(+6.47%)
Apr 11, 2011	1.665	1.809	1.665	1.727	882,952	+0.06(+3.89%)
Apr 08, 2011	1.607	1.662	1.584	1.662	361,312	+0.07(+4.52%)
Apr 07, 2011	1.610	1.613	1.571	1.590	215,296	-0.03(-1.62%)
Apr 06, 2011	1.633	1.642	1.584	1.616	380,832	-0.01(-0.40%)
Apr 05, 2011	1.659	1.662	1.580	1.623	659,792	-0.03(-1.97%)
Apr 04, 2011	1.659	1.662	1.613	1.656	732,229	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.