Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.150 4.242 4.150 4.242 131,659 +0.09(+2.28%)
Apr 29, 2015 4.173 4.196 4.121 4.147 114,981 -0.03(-0.78%)
Apr 28, 2015 4.229 4.238 4.134 4.180 335,627 -0.03(-0.78%)
Apr 27, 2015 4.042 4.282 4.042 4.212 805,643 +0.16(+3.86%)
Apr 24, 2015 4.023 4.072 3.980 4.056 107,542 +0.04(+0.98%)
Apr 23, 2015 3.980 4.016 3.941 4.016 111,520 +0.05(+1.32%)
Apr 22, 2015 3.958 3.974 3.925 3.964 90,012 +0.02(+0.58%)
Apr 21, 2015 3.938 3.974 3.886 3.941 172,571 +0.03(+0.67%)
Apr 20, 2015 3.837 3.967 3.791 3.915 397,345 +0.09(+2.48%)
Apr 17, 2015 3.703 3.833 3.700 3.820 141,842 +0.12(+3.31%)
Apr 16, 2015 3.703 3.706 3.680 3.698 151,195 +0.01(+0.31%)
Apr 15, 2015 3.651 3.690 3.634 3.687 180,588 +0.03(+0.80%)
Apr 14, 2015 3.592 3.673 3.585 3.657 217,831 +0.07(+1.91%)
Apr 13, 2015 3.572 3.600 3.566 3.589 84,236 -0.00(-0.09%)
Apr 10, 2015 3.592 3.592 3.523 3.592 57,611 +0.00(+0.00%)
Apr 09, 2015 3.576 3.592 3.569 3.592 62,297 +0.01(+0.18%)
Apr 08, 2015 3.592 3.592 3.572 3.585 107,551 -0.01(-0.18%)
Apr 07, 2015 3.592 3.608 3.569 3.592 107,612 +0.01(+0.27%)
Apr 06, 2015 3.569 3.605 3.566 3.582 135,264 -0.01(-0.18%)
Apr 02, 2015 3.582 3.589 3.589 3.589 35,218 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.