Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.7282 0.8163 0.7282 0.7869 106,966 +0.06(+8.56%)
Sep 29, 2008 0.8000 0.8000 0.7249 0.7249 303,021 -0.08(-9.39%)
Sep 26, 2008 0.8098 0.8392 0.8000 0.8000 77,410 -0.04(-4.67%)
Sep 25, 2008 0.8294 0.8816 0.8294 0.8392 23,734 +0.01(+0.78%)
Sep 24, 2008 0.8261 0.8457 0.8033 0.8327 122,943 -0.00(-0.39%)
Sep 23, 2008 0.9143 0.9143 0.7902 0.8359 337,639 -0.08(-8.57%)
Sep 22, 2008 1.042 1.042 0.8816 0.9143 185,103 -0.15(-13.85%)
Sep 19, 2008 0.7968 1.061 0.7510 1.061 315,130 +0.30(+39.49%)
Sep 18, 2008 0.8229 0.8425 0.7543 0.7608 387,634 -0.05(-6.43%)
Sep 17, 2008 0.8425 0.8784 0.8000 0.8131 359,450 -0.06(-6.74%)
Sep 16, 2008 0.9959 1.071 0.8490 0.8718 357,383 -0.13(-13.31%)
Sep 15, 2008 1.045 1.048 0.9927 1.006 43,245 -0.04(-4.05%)
Sep 12, 2008 1.045 1.071 1.045 1.048 21,167 +0.00(+0.31%)
Sep 11, 2008 1.045 1.087 1.042 1.045 44,969 +0.02(+1.59%)
Sep 10, 2008 1.045 1.058 1.029 1.029 113,149 -0.02(-1.56%)
Sep 09, 2008 1.064 1.064 1.025 1.045 200,596 -0.02(-1.84%)
Sep 08, 2008 1.064 1.097 1.061 1.064 83,541 -0.01(-0.91%)
Sep 05, 2008 1.025 1.074 1.012 1.074 133,144 +0.06(+5.79%)
Sep 04, 2008 1.055 1.055 1.012 1.016 239,590 -0.03(-2.81%)
Sep 03, 2008 1.055 1.055 1.035 1.045 464,622 -0.01(-0.62%)
Sep 02, 2008 1.042 1.051 1.025 1.051 131,426 -0.01(-0.62%)
Aug 29, 2008 1.061 1.068 1.019 1.058 141,275 +0.01(+0.93%)
Aug 28, 2008 1.110 1.110 1.048 1.048 424,436 -0.06(-5.59%)
Aug 27, 2008 1.087 1.117 1.087 1.110 49,701 +0.01(+0.59%)
Aug 26, 2008 1.110 1.205 1.100 1.104 63,742 -0.00(-0.29%)
Aug 25, 2008 1.176 1.176 1.107 1.107 75,352 -0.02(-2.02%)
Aug 22, 2008 1.136 1.143 1.094 1.130 277,087 -0.01(-1.14%)
Aug 21, 2008 1.061 1.176 1.061 1.143 723,127 +0.06(+5.74%)
Aug 20, 2008 1.074 1.110 1.064 1.081 244,628 -0.01(-1.19%)
Aug 19, 2008 1.153 1.153 1.064 1.094 238,417 -0.08(-6.42%)
Aug 18, 2008 1.238 1.238 1.146 1.169 477,454 -0.08(-6.49%)
Aug 15, 2008 1.306 1.306 1.238 1.250 232,896 -0.02(-1.83%)
Aug 14, 2008 1.322 1.336 1.260 1.273 186,450 -0.26(-16.84%)
Aug 13, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Aug 12, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Aug 11, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Aug 08, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Aug 07, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Aug 06, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Aug 05, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Aug 04, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Aug 01, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 31, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 30, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 29, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 28, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 25, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 24, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 23, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 22, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 21, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 18, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 17, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 16, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 15, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 14, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 11, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 10, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 09, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 08, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 07, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 04, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 03, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 02, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.