Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.811	1.888	1.811	1.888	104,515	+0.02(+0.82%)
Apr 27, 2006	1.842	1.918	1.811	1.872	121,558	+0.08(+4.27%)
Apr 26, 2006	1.719	1.872	1.719	1.796	237,097	+0.09(+5.41%)
Apr 25, 2006	1.642	1.780	1.642	1.704	109,758	+0.07(+4.52%)
Apr 24, 2006	1.627	1.734	1.611	1.630	196,457	-0.03(-1.67%)
Apr 21, 2006	1.734	1.734	1.611	1.657	366,860	-0.06(-3.57%)
Apr 20, 2006	1.719	1.734	1.688	1.719	216,999	+0.00(+0.00%)
Apr 19, 2006	1.734	1.765	1.704	1.719	158,135	-0.03(-1.75%)
Apr 18, 2006	1.750	1.796	1.734	1.750	95,036	+0.00(+0.00%)
Apr 17, 2006	1.842	1.842	1.750	1.750	100,738	-0.06(-3.39%)
Apr 13, 2006	1.765	1.811	1.765	1.811	60,869	+0.02(+0.85%)
Apr 12, 2006	1.765	1.809	1.765	1.796	125,883	+0.03(+1.74%)
Apr 11, 2006	1.780	1.811	1.765	1.765	90,594	-0.03(-1.71%)
Apr 10, 2006	1.796	1.872	1.765	1.796	147,599	+0.00(+0.00%)
Apr 07, 2006	1.811	1.888	1.780	1.796	110,138	-0.03(-1.68%)
Apr 06, 2006	1.842	1.888	1.811	1.826	161,766	-0.05(-2.46%)
Apr 05, 2006	1.857	1.921	1.780	1.872	149,091	+0.00(+0.00%)
Apr 04, 2006	1.964	1.980	1.842	1.872	287,730	+0.02(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.