Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.315 3.315 3.054 3.177 49,536 -0.11(-3.27%)
Apr 28, 2005 3.591 3.591 3.269 3.284 59,460 -0.08(-2.28%)
Apr 27, 2005 3.146 3.468 3.069 3.361 168,640 +0.29(+9.50%)
Apr 26, 2005 3.269 3.269 2.916 3.069 122,106 -0.15(-4.76%)
Apr 25, 2005 3.376 3.407 3.161 3.223 53,125 -0.12(-3.67%)
Apr 22, 2005 3.407 3.453 3.346 3.346 52,148 -0.06(-1.80%)
Apr 21, 2005 3.376 3.561 3.376 3.407 36,081 -0.03(-0.89%)
Apr 20, 2005 3.468 3.530 3.392 3.438 58,461 -0.08(-2.18%)
Apr 19, 2005 3.392 3.637 3.392 3.514 49,360 +0.06(+1.78%)
Apr 18, 2005 3.714 3.714 3.392 3.453 67,847 -0.08(-2.17%)
Apr 15, 2005 3.653 3.729 3.453 3.530 83,417 -0.09(-2.54%)
Apr 14, 2005 3.714 3.729 3.561 3.622 45,058 -0.06(-1.67%)
Apr 13, 2005 3.944 3.990 3.683 3.683 40,537 -0.15(-4.00%)
Apr 12, 2005 3.791 3.975 3.729 3.837 21,307 +0.05(+1.21%)
Apr 11, 2005 3.699 3.837 3.699 3.791 15,257 +0.08(+2.07%)
Apr 08, 2005 3.821 3.883 3.714 3.714 61,058 -0.05(-1.22%)
Apr 07, 2005 3.760 3.883 3.714 3.760 30,719 -0.14(-3.51%)
Apr 06, 2005 3.821 3.960 3.806 3.897 30,682 -0.05(-1.21%)
Apr 05, 2005 3.806 3.990 3.791 3.944 46,240 -0.08(-1.91%)
Apr 04, 2005 3.990 4.021 3.944 4.021 26,031 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.