Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.489	1.519	1.473	1.488	53,759	+0.03(+2.05%)
Apr 27, 2007	1.473	1.535	1.458	1.458	105,415	-0.06(-4.03%)
Apr 26, 2007	1.535	1.565	1.473	1.519	148,815	-0.03(-1.99%)
Apr 25, 2007	1.535	1.581	1.535	1.550	161,040	+0.02(+1.00%)
Apr 24, 2007	1.550	1.611	1.535	1.535	105,793	-0.05(-2.91%)
Apr 23, 2007	1.581	1.627	1.565	1.581	81,489	-0.03(-1.90%)
Apr 20, 2007	1.596	1.642	1.565	1.611	256,564	+0.08(+5.01%)
Apr 19, 2007	1.412	1.596	1.377	1.535	478,993	+0.15(+11.10%)
Apr 18, 2007	1.351	1.458	1.351	1.381	55,341	-0.04(-2.64%)
Apr 17, 2007	1.320	1.443	1.320	1.419	175,304	+0.08(+6.25%)
Apr 16, 2007	1.243	1.367	1.243	1.335	150,223	+0.08(+6.08%)
Apr 13, 2007	1.243	1.320	1.243	1.259	134,262	+0.00(+0.09%)
Apr 12, 2007	1.274	1.289	1.243	1.258	163,448	-0.02(-1.28%)
Apr 11, 2007	1.258	1.305	1.258	1.274	170,093	+0.00(+0.00%)
Apr 10, 2007	1.274	1.335	1.274	1.274	149,791	-0.06(-4.59%)
Apr 09, 2007	1.381	1.381	1.289	1.335	119,369	-0.05(-3.31%)
Apr 05, 2007	1.397	1.427	1.335	1.381	147,538	-0.00(-0.03%)
Apr 04, 2007	1.304	1.381	1.304	1.381	176,972	+0.06(+4.65%)
Apr 03, 2007	1.489	1.535	1.243	1.320	817,792	-0.21(-14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.