Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.4082 0.4180 0.4051 0.4147 69,585 +0.01(+2.42%)
Apr 29, 2009 0.3984 0.4147 0.2971 0.4049 223,378 -0.01(-1.59%)
Apr 28, 2009 0.4147 0.4241 0.4082 0.4114 16,231 +0.01(+1.61%)
Apr 27, 2009 0.4082 0.4212 0.3951 0.4049 89,534 -0.00(-0.80%)
Apr 24, 2009 0.4408 0.4408 0.3788 0.4082 232,957 -0.04(-9.42%)
Apr 23, 2009 0.4310 0.4604 0.4310 0.4506 24,257 +0.01(+2.22%)
Apr 22, 2009 0.4082 0.4539 0.4052 0.4408 88,754 +0.03(+7.14%)
Apr 21, 2009 0.4408 0.4506 0.4082 0.4114 241,814 -0.03(-5.97%)
Apr 20, 2009 0.4245 0.4735 0.4245 0.4376 452,718 +0.01(+1.52%)
Apr 17, 2009 0.4212 0.4310 0.4179 0.4310 39,025 +0.01(+2.33%)
Apr 16, 2009 0.4082 0.4212 0.4049 0.4212 46,941 +0.01(+1.57%)
Apr 15, 2009 0.4310 0.4343 0.4147 0.4147 26,940 -0.00(-0.79%)
Apr 14, 2009 0.3886 0.4278 0.3853 0.4180 258,174 +0.04(+10.35%)
Apr 13, 2009 0.4180 0.4245 0.3788 0.3788 80,273 -0.05(-12.12%)
Apr 09, 2009 0.4408 0.4571 0.3853 0.4310 124,398 -0.04(-8.33%)
Apr 08, 2009 0.4473 0.4735 0.4180 0.4702 227,521 +0.07(+17.07%)
Apr 07, 2009 0.2971 0.4114 0.2971 0.4016 211,134 +0.11(+36.67%)
Apr 06, 2009 0.3037 0.3167 0.2939 0.2939 47,744 -0.02(-5.27%)
Apr 03, 2009 0.3200 0.3265 0.3102 0.3102 15,618 +0.00(+0.01%)
Apr 02, 2009 0.3200 0.3265 0.3037 0.3102 52,996 +0.01(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.