Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.053 3.086 3.030 3.033 25,525 -0.02(-0.75%)
Apr 27, 2018 2.974 3.069 2.940 3.056 14,543 +0.04(+1.41%)
Apr 26, 2018 3.184 3.184 3.014 3.014 17,312 -0.06(-2.02%)
Apr 25, 2018 3.112 3.148 3.063 3.076 27,645 -0.05(-1.46%)
Apr 24, 2018 3.229 3.236 3.056 3.122 141,444 -0.12(-3.63%)
Apr 23, 2018 3.203 3.239 3.102 3.239 55,440 +0.03(+1.02%)
Apr 20, 2018 3.148 3.231 3.113 3.207 109,820 +0.04(+1.34%)
Apr 19, 2018 3.096 3.164 3.079 3.164 68,973 +0.08(+2.65%)
Apr 18, 2018 3.060 3.096 3.060 3.082 53,232 +0.01(+0.21%)
Apr 17, 2018 3.089 3.089 3.040 3.076 85,360 -0.01(-0.21%)
Apr 16, 2018 3.063 3.118 3.030 3.082 69,898 +0.00(+0.11%)
Apr 13, 2018 3.079 3.082 3.043 3.079 48,414 +0.01(+0.21%)
Apr 12, 2018 3.004 3.096 3.004 3.073 88,368 +0.03(+0.86%)
Apr 11, 2018 3.066 3.096 2.828 3.047 77,095 -0.04(-1.17%)
Apr 10, 2018 2.900 3.105 2.890 3.082 84,674 +0.19(+6.67%)
Apr 09, 2018 2.887 2.906 2.867 2.890 18,341 +0.00(+0.00%)
Apr 06, 2018 2.808 2.900 2.766 2.890 147,556 +0.07(+2.55%)
Apr 05, 2018 2.792 2.851 2.792 2.818 147,192 +0.04(+1.53%)
Apr 04, 2018 2.808 2.808 2.766 2.776 19,655 -0.04(-1.28%)
Apr 03, 2018 2.749 2.864 2.733 2.811 81,106 -0.05(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.