Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.544 1.571 1.496 1.509 145,370 -0.03(-1.91%)
Apr 29, 2019 1.499 1.558 1.496 1.538 98,792 +0.03(+2.17%)
Apr 26, 2019 1.563 1.608 1.489 1.505 206,411 -0.05(-2.95%)
Apr 25, 2019 1.597 1.597 1.522 1.551 189,727 -0.04(-2.66%)
Apr 24, 2019 1.584 1.641 1.571 1.593 485,873 +0.02(+1.45%)
Apr 23, 2019 1.531 1.610 1.496 1.571 656,754 +0.05(+3.44%)
Apr 22, 2019 1.509 1.535 1.437 1.518 211,814 -0.00(-0.21%)
Apr 18, 2019 1.584 1.613 1.469 1.522 398,123 -0.07(-4.51%)
Apr 17, 2019 1.571 1.616 1.567 1.593 172,375 +0.04(+2.52%)
Apr 16, 2019 1.623 1.623 1.554 1.554 159,972 -0.05(-2.86%)
Apr 15, 2019 1.590 1.642 1.567 1.600 179,287 +0.01(+0.62%)
Apr 12, 2019 1.607 1.646 1.544 1.590 168,743 -0.01(-0.81%)
Apr 11, 2019 1.659 1.682 1.584 1.603 163,870 -0.06(-3.54%)
Apr 10, 2019 1.703 1.703 1.639 1.662 95,286 +0.02(+0.99%)
Apr 09, 2019 1.688 1.724 1.636 1.646 182,319 -0.05(-2.89%)
Apr 08, 2019 1.659 1.750 1.605 1.695 295,193 +0.04(+2.17%)
Apr 05, 2019 1.652 1.682 1.615 1.659 197,224 +0.02(+1.40%)
Apr 04, 2019 1.662 1.665 1.594 1.636 197,509 -0.04(-2.15%)
Apr 03, 2019 1.701 1.704 1.649 1.672 95,402 -0.02(-0.97%)
Apr 02, 2019 1.799 1.799 1.656 1.688 162,734 -0.08(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.