Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.412 1.439 1.381 1.427 27,038 -0.00(-0.01%)
Apr 29, 2008 1.446 1.473 1.381 1.427 10,300 -0.02(-1.05%)
Apr 28, 2008 1.366 1.458 1.366 1.442 20,894 +0.02(+1.06%)
Apr 25, 2008 1.351 1.427 1.351 1.427 37,391 +0.05(+3.33%)
Apr 24, 2008 1.412 1.458 1.381 1.381 61,145 -0.03(-2.17%)
Apr 23, 2008 1.397 1.456 1.397 1.412 59,468 -0.05(-3.15%)
Apr 22, 2008 1.443 1.502 1.381 1.458 28,167 -0.00(-0.01%)
Apr 21, 2008 1.427 1.458 1.427 1.458 7,325 +0.03(+2.15%)
Apr 18, 2008 1.443 1.473 1.427 1.427 96,640 -0.02(-1.06%)
Apr 17, 2008 1.504 1.519 1.443 1.443 17,332 -0.06(-4.07%)
Apr 16, 2008 1.473 1.550 1.458 1.504 28,474 +0.03(+2.07%)
Apr 15, 2008 1.427 1.519 1.427 1.473 36,116 +0.01(+0.86%)
Apr 14, 2008 1.443 1.473 1.427 1.461 26,682 -0.01(-0.84%)
Apr 11, 2008 1.519 1.535 1.443 1.473 19,448 -0.08(-4.95%)
Apr 10, 2008 1.535 1.565 1.489 1.550 17,054 -0.00(-0.01%)
Apr 09, 2008 1.596 1.596 1.535 1.550 41,607 -0.02(-0.98%)
Apr 08, 2008 1.581 1.627 1.556 1.565 65,121 -0.06(-3.77%)
Apr 07, 2008 1.611 1.657 1.550 1.627 78,725 +0.02(+0.95%)
Apr 04, 2008 1.596 1.611 1.535 1.611 46,849 -0.02(-0.94%)
Apr 03, 2008 1.581 1.657 1.381 1.627 94,553 +0.10(+6.24%)
Apr 02, 2008 1.458 1.596 1.458 1.531 127,797 +0.07(+5.02%)
Apr 01, 2008 1.351 1.489 1.351 1.458 140,663 +0.10(+7.61%)
Mar 31, 2008 1.367 1.397 1.351 1.355 25,666 +0.00(+0.32%)
Mar 28, 2008 1.351 1.397 1.351 1.351 22,828 +0.00(+0.00%)
Mar 27, 2008 1.412 1.412 1.351 1.351 23,411 -0.03(-2.22%)
Mar 26, 2008 1.458 1.519 1.320 1.381 181,889 +0.00(+0.00%)
Mar 25, 2008 1.351 1.412 1.335 1.381 23,317 +0.03(+2.27%)
Mar 24, 2008 1.304 1.381 1.274 1.351 30,448 +0.05(+3.53%)
Mar 21, 2008 1.258 1.320 1.228 1.304 22,932 +0.00(+0.00%)
Mar 20, 2008 1.258 1.320 1.228 1.304 22,932 +0.06(+4.81%)
Mar 19, 2008 1.228 1.289 1.228 1.245 29,579 +0.00(+0.12%)
Mar 18, 2008 1.258 1.320 1.228 1.243 29,182 -0.02(-1.22%)
Mar 17, 2008 1.243 1.335 1.197 1.258 23,979 +0.03(+2.50%)
Mar 14, 2008 1.289 1.289 1.228 1.228 20,925 -0.05(-3.61%)
Mar 13, 2008 1.304 1.320 1.258 1.274 21,826 -0.05(-3.49%)
Mar 12, 2008 1.473 1.473 1.289 1.320 37,140 +0.08(+6.17%)
Mar 11, 2008 1.320 1.320 1.182 1.243 132,401 -0.08(-5.81%)
Mar 10, 2008 1.320 1.381 1.320 1.320 67,843 +0.00(+0.00%)
Mar 07, 2008 1.397 1.442 1.320 1.320 248,244 -0.15(-10.42%)
Mar 06, 2008 1.504 1.535 1.427 1.473 128,687 -0.02(-1.23%)
Mar 05, 2008 1.473 1.504 1.473 1.492 19,885 +0.04(+2.86%)
Mar 04, 2008 1.504 1.504 1.443 1.450 15,064 -0.01(-0.53%)
Mar 03, 2008 1.458 1.519 1.443 1.458 35,476 -0.05(-3.06%)
Feb 29, 2008 1.475 1.519 1.443 1.504 36,368 -0.02(-1.01%)
Feb 28, 2008 1.473 1.535 1.473 1.519 4,626 +0.00(+0.00%)
Feb 27, 2008 1.535 1.581 1.504 1.519 28,657 +0.00(+0.00%)
Feb 26, 2008 1.519 1.535 1.473 1.519 25,666 +0.03(+2.06%)
Feb 25, 2008 1.504 1.550 1.443 1.489 61,754 -0.02(-1.02%)
Feb 22, 2008 1.504 1.519 1.443 1.504 102,966 -0.03(-2.00%)
Feb 21, 2008 1.581 1.596 1.519 1.535 36,755 +0.00(+0.00%)
Feb 20, 2008 1.550 1.565 1.535 1.535 25,945 -0.02(-0.99%)
Feb 19, 2008 1.550 1.565 1.535 1.550 9,708 -0.02(-0.98%)
Feb 18, 2008 1.596 1.596 1.535 1.565 17,601 +0.00(+0.00%)
Feb 15, 2008 1.596 1.596 1.535 1.565 17,601 +0.00(+0.00%)
Feb 14, 2008 1.596 1.611 1.535 1.565 72,043 +0.00(+0.00%)
Feb 13, 2008 1.611 1.611 1.550 1.565 16,015 -0.03(-1.91%)
Feb 12, 2008 1.565 1.611 1.535 1.596 34,894 -0.02(-0.96%)
Feb 11, 2008 1.535 1.611 1.535 1.611 5,528 +0.08(+5.00%)
Feb 08, 2008 1.535 1.535 1.504 1.535 30,429 +0.00(+0.00%)
Feb 07, 2008 1.535 1.565 1.489 1.535 95,706 -0.03(-1.95%)
Feb 06, 2008 1.565 1.596 1.535 1.565 38,567 -0.03(-1.93%)
Feb 05, 2008 1.535 1.657 1.535 1.596 41,636 +0.03(+1.96%)
Feb 04, 2008 1.535 1.622 1.535 1.565 13,841 +0.00(+0.00%)
Feb 01, 2008 1.611 1.657 1.535 1.565 56,207 -0.08(-4.67%)
Jan 31, 2008 1.581 1.673 1.550 1.642 25,412 +0.02(+0.95%)
Jan 30, 2008 1.581 1.688 1.550 1.627 19,076 -0.00(-0.01%)
Jan 29, 2008 1.581 1.688 1.550 1.627 23,718 +0.03(+1.92%)
Jan 28, 2008 1.535 1.627 1.535 1.596 42,342 +0.02(+0.97%)
Jan 25, 2008 1.673 1.688 1.535 1.581 61,337 -0.11(-6.36%)
Jan 24, 2008 1.642 1.688 1.565 1.688 34,602 +0.03(+1.85%)
Jan 23, 2008 1.611 1.657 1.489 1.657 91,178 +0.06(+3.85%)
Jan 22, 2008 1.519 1.596 1.519 1.596 119,274 -0.08(-4.59%)
Jan 21, 2008 1.704 1.704 1.642 1.673 27,796 +0.00(+0.00%)
Jan 18, 2008 1.704 1.704 1.642 1.673 27,796 -0.02(-0.91%)
Jan 17, 2008 1.688 1.765 1.657 1.688 65,434 -0.08(-4.35%)
Jan 16, 2008 1.765 1.765 1.688 1.765 54,844 +0.05(+2.68%)
Jan 15, 2008 1.734 1.765 1.704 1.719 64,563 -0.03(-1.75%)
Jan 14, 2008 1.750 1.796 1.750 1.750 44,776 -0.03(-1.72%)
Jan 11, 2008 1.780 1.811 1.750 1.780 67,191 -0.03(-1.69%)
Jan 10, 2008 1.734 1.826 1.734 1.811 66,911 +0.06(+3.51%)
Jan 09, 2008 1.826 1.888 1.750 1.750 64,531 -0.11(-5.78%)
Jan 08, 2008 1.842 1.872 1.826 1.857 40,253 +0.06(+3.41%)
Jan 07, 2008 1.857 1.857 1.750 1.796 93,222 -0.06(-3.31%)
Jan 04, 2008 1.796 1.903 1.765 1.857 102,422 +0.05(+2.54%)
Jan 03, 2008 1.842 1.903 1.796 1.811 39,495 -0.08(-4.07%)
Jan 02, 2008 1.888 1.964 1.842 1.888 55,495 -0.03(-1.61%)
Jan 01, 2008 1.872 1.949 1.842 1.919 79,730 +0.00(+0.00%)
Dec 31, 2007 1.872 1.949 1.842 1.919 79,730 -0.02(-0.79%)
Dec 28, 2007 1.964 1.964 1.872 1.934 24,283 +0.03(+1.61%)
Dec 27, 2007 1.995 2.026 1.796 1.903 44,520 -0.08(-3.88%)
Dec 26, 2007 2.072 2.072 1.964 1.980 43,890 -0.09(-4.44%)
Dec 24, 2007 2.010 2.103 2.010 2.072 7,807 +0.02(+0.75%)
Dec 21, 2007 2.072 2.133 2.041 2.057 80,264 -0.02(-0.74%)
Dec 20, 2007 1.934 2.072 1.934 2.072 115,985 +0.11(+5.47%)
Dec 19, 2007 1.842 1.964 1.811 1.964 84,763 +0.06(+3.23%)
Dec 18, 2007 1.811 1.934 1.765 1.903 47,889 +0.06(+3.33%)
Dec 17, 2007 1.842 1.964 1.765 1.842 41,456 -0.06(-3.23%)
Dec 14, 2007 1.934 1.995 1.857 1.903 40,491 -0.09(-4.61%)
Dec 13, 2007 2.010 2.041 1.964 1.995 24,890 -0.08(-3.71%)
Dec 12, 2007 1.995 2.118 1.872 2.072 172,248 +0.06(+3.05%)
Dec 11, 2007 2.103 2.118 1.995 2.010 49,422 -0.12(-5.76%)
Dec 10, 2007 2.010 2.133 2.010 2.133 112,936 +0.12(+6.11%)
Dec 07, 2007 1.918 2.010 1.888 2.010 146,035 +0.08(+3.97%)
Dec 06, 2007 1.942 1.949 1.765 1.934 41,380 +0.00(+0.00%)
Dec 05, 2007 1.903 1.934 1.857 1.934 18,954 +0.05(+2.45%)
Dec 04, 2007 1.918 1.934 1.842 1.888 19,431 -0.06(-3.16%)
Dec 03, 2007 1.995 2.010 1.888 1.949 38,262 -0.02(-0.78%)
Nov 30, 2007 1.842 2.026 1.826 1.964 85,252 +0.06(+3.23%)
Nov 29, 2007 1.826 1.934 1.826 1.903 38,111 +0.03(+1.64%)
Nov 28, 2007 1.765 1.918 1.765 1.872 102,012 +0.14(+7.96%)
Nov 27, 2007 1.627 1.750 1.627 1.734 97,260 +0.08(+4.63%)
Nov 26, 2007 1.611 1.765 1.611 1.657 75,636 +0.00(+0.00%)
Nov 23, 2007 1.611 1.765 1.599 1.657 107,754 +0.02(+0.93%)
Nov 21, 2007 1.704 1.826 1.611 1.642 136,716 -0.09(-5.31%)
Nov 20, 2007 1.765 1.995 1.704 1.734 130,748 -0.05(-2.59%)
Nov 19, 2007 1.872 1.872 1.765 1.780 81,890 -0.09(-4.92%)
Nov 16, 2007 1.934 1.964 1.842 1.872 91,612 -0.08(-3.93%)
Nov 15, 2007 2.057 2.057 1.903 1.949 115,912 -0.08(-3.80%)
Nov 14, 2007 1.980 2.271 1.980 2.026 246,660 +0.12(+6.45%)
Nov 13, 2007 1.918 1.964 1.842 1.903 180,930 +0.02(+0.81%)
Nov 12, 2007 1.765 1.964 1.765 1.888 75,601 +0.03(+1.65%)
Nov 09, 2007 1.719 1.872 1.719 1.857 97,338 +0.12(+7.08%)
Nov 08, 2007 1.857 1.857 1.704 1.734 222,562 -0.12(-6.61%)
Nov 07, 2007 1.857 1.949 1.826 1.857 63,540 -0.06(-3.20%)
Nov 06, 2007 1.903 1.964 1.826 1.918 52,908 -0.03(-1.58%)
Nov 05, 2007 1.918 1.949 1.842 1.949 75,797 +0.03(+1.60%)
Nov 02, 2007 1.918 2.026 1.903 1.918 88,911 -0.02(-0.79%)
Nov 01, 2007 2.087 2.103 1.934 1.934 150,724 -0.20(-9.35%)
Oct 31, 2007 2.103 2.164 2.057 2.133 80,314 +0.03(+1.46%)
Oct 30, 2007 2.057 2.149 2.057 2.103 49,785 +0.05(+2.24%)
Oct 29, 2007 2.072 2.087 2.026 2.057 39,884 -0.02(-0.74%)
Oct 26, 2007 2.102 2.102 2.011 2.072 34,202 +0.00(+0.01%)
Oct 25, 2007 2.103 2.103 2.026 2.072 21,389 -0.03(-1.46%)
Oct 24, 2007 2.056 2.103 2.041 2.102 54,869 +0.05(+2.24%)
Oct 23, 2007 2.010 2.164 1.980 2.056 50,368 +0.08(+3.87%)
Oct 22, 2007 2.026 2.072 1.949 1.980 71,414 -0.12(-5.84%)
Oct 19, 2007 2.133 2.133 2.026 2.103 63,395 +0.00(+0.00%)
Oct 18, 2007 2.041 2.118 2.026 2.103 26,356 +0.08(+3.79%)
Oct 17, 2007 2.072 2.118 2.026 2.026 52,128 -0.05(-2.22%)
Oct 16, 2007 2.072 2.149 1.995 2.072 100,805 +0.03(+1.50%)
Oct 15, 2007 2.072 2.087 1.995 2.041 64,426 -0.05(-2.21%)
Oct 12, 2007 2.072 2.118 1.995 2.087 92,788 +0.08(+3.82%)
Oct 11, 2007 2.179 2.256 1.934 2.010 250,922 -0.11(-5.07%)
Oct 10, 2007 2.195 2.271 2.118 2.118 115,223 -0.06(-2.81%)
Oct 09, 2007 2.210 2.241 2.149 2.179 58,118 -0.06(-2.75%)
Oct 08, 2007 2.195 2.271 2.179 2.241 68,737 +0.09(+4.29%)
Oct 05, 2007 2.271 2.302 2.133 2.148 163,679 -0.12(-5.41%)
Oct 04, 2007 2.317 2.394 2.247 2.271 64,349 -0.09(-3.90%)
Oct 03, 2007 2.348 2.394 2.103 2.363 191,221 +0.03(+1.32%)
Oct 02, 2007 1.995 2.348 1.995 2.333 466,924 +0.32(+16.03%)
Oct 01, 2007 2.010 2.072 1.995 2.010 103,862 +0.00(+0.00%)
Sep 28, 2007 1.980 2.072 1.934 2.010 79,908 +0.02(+0.77%)
Sep 27, 2007 2.026 2.072 1.964 1.995 47,465 -0.05(-2.23%)
Sep 26, 2007 2.072 2.133 1.995 2.041 89,155 -0.05(-2.24%)
Sep 25, 2007 2.026 2.133 2.010 2.087 95,577 +0.03(+1.49%)
Sep 24, 2007 2.210 2.225 2.026 2.057 192,601 -0.05(-2.19%)
Sep 21, 2007 1.949 2.164 1.949 2.103 418,842 +0.18(+9.60%)
Sep 20, 2007 1.980 1.995 1.918 1.918 182,905 -0.06(-3.10%)
Sep 19, 2007 1.995 1.995 1.918 1.980 100,904 +0.02(+0.78%)
Sep 18, 2007 1.995 2.041 1.918 1.964 128,368 +0.02(+0.79%)
Sep 17, 2007 1.918 1.964 1.903 1.949 66,256 +0.00(+0.00%)
Sep 14, 2007 1.934 1.980 1.918 1.949 52,986 -0.02(-0.78%)
Sep 13, 2007 2.026 2.026 1.934 1.964 90,328 -0.03(-1.54%)
Sep 12, 2007 1.980 2.026 1.934 1.995 73,142 +0.03(+1.56%)
Sep 11, 2007 1.857 2.072 1.857 1.964 168,057 -0.03(-1.54%)
Sep 10, 2007 1.995 2.026 1.842 1.995 249,591 +0.00(+0.00%)
Sep 07, 2007 2.010 2.072 1.934 1.995 198,778 -0.09(-4.41%)
Sep 06, 2007 2.287 2.363 2.087 2.087 334,504 -0.26(-11.11%)
Sep 05, 2007 2.379 2.440 2.302 2.348 243,871 -0.02(-0.65%)
Sep 04, 2007 2.302 2.440 2.256 2.363 462,986 +0.14(+6.21%)
Aug 31, 2007 2.149 2.287 2.103 2.225 549,527 +0.12(+5.84%)
Aug 30, 2007 1.995 2.133 1.934 2.103 241,733 +0.12(+6.20%)
Aug 29, 2007 1.918 2.010 1.872 1.980 186,759 +0.05(+2.38%)
Aug 28, 2007 2.057 2.057 1.903 1.934 222,959 -0.14(-6.67%)
Aug 27, 2007 1.903 2.133 1.857 2.072 725,657 +0.26(+14.41%)
Aug 24, 2007 1.750 1.872 1.702 1.811 313,572 +0.06(+3.51%)
Aug 23, 2007 1.581 1.750 1.581 1.750 224,226 +0.15(+9.62%)
Aug 22, 2007 1.550 1.596 1.535 1.596 63,254 +0.06(+4.00%)
Aug 21, 2007 1.504 1.550 1.473 1.535 92,865 +0.02(+1.01%)
Aug 20, 2007 1.535 1.565 1.504 1.519 83,129 -0.03(-1.98%)
Aug 17, 2007 1.565 1.596 1.535 1.550 89,473 -0.02(-0.98%)
Aug 16, 2007 1.596 1.596 1.473 1.565 152,158 -0.02(-0.97%)
Aug 15, 2007 1.611 1.611 1.535 1.581 110,204 +0.03(+1.98%)
Aug 14, 2007 1.611 1.611 1.535 1.550 215,581 +0.08(+5.21%)
Aug 13, 2007 1.596 1.596 1.473 1.473 168,161 -0.03(-2.04%)
Aug 10, 2007 1.611 1.611 1.489 1.504 163,368 -0.09(-5.77%)
Aug 09, 2007 1.504 1.596 1.504 1.596 110,215 +0.05(+2.97%)
Aug 08, 2007 1.596 1.611 1.520 1.550 79,661 -0.03(-1.94%)
Aug 07, 2007 1.535 1.596 1.504 1.581 132,078 +0.11(+7.29%)
Aug 06, 2007 1.520 1.550 1.459 1.473 41,444 -0.08(-4.95%)
Aug 03, 2007 1.550 1.581 1.550 1.550 36,366 -0.03(-1.94%)
Aug 02, 2007 1.565 1.581 1.519 1.581 55,128 +0.08(+4.99%)
Aug 01, 2007 1.473 1.565 1.458 1.506 97,566 +0.00(+0.16%)
Jul 31, 2007 1.412 1.503 1.412 1.503 84,615 +0.09(+6.46%)
Jul 30, 2007 1.412 1.458 1.398 1.412 30,404 +0.00(+0.00%)
Jul 27, 2007 1.398 1.473 1.398 1.412 30,411 +0.01(+0.99%)
Jul 26, 2007 1.460 1.460 1.397 1.398 167,344 -0.06(-4.21%)
Jul 25, 2007 1.519 1.519 1.460 1.460 64,922 -0.04(-2.96%)
Jul 24, 2007 1.535 1.565 1.473 1.504 87,317 -0.05(-2.97%)
Jul 23, 2007 1.489 1.581 1.489 1.550 62,991 +0.05(+3.06%)
Jul 20, 2007 1.519 1.535 1.473 1.504 58,823 -0.02(-1.01%)
Jul 19, 2007 1.489 1.550 1.489 1.519 143,038 +0.02(+1.02%)
Jul 18, 2007 1.519 1.535 1.397 1.504 290,999 +0.00(+0.31%)
Jul 17, 2007 1.565 1.611 1.489 1.499 118,722 -0.07(-4.22%)
Jul 16, 2007 1.596 1.627 1.550 1.565 46,312 -0.05(-2.86%)
Jul 13, 2007 1.596 1.657 1.581 1.611 144,806 +0.03(+1.94%)
Jul 12, 2007 1.565 1.611 1.550 1.581 147,475 +0.03(+1.98%)
Jul 11, 2007 1.565 1.611 1.535 1.550 98,719 -0.02(-0.98%)
Jul 10, 2007 1.519 1.627 1.519 1.565 400,715 +0.08(+5.15%)
Jul 09, 2007 1.351 1.489 1.351 1.489 207,530 +0.15(+11.48%)
Jul 06, 2007 1.366 1.366 1.291 1.335 48,225 +0.02(+1.17%)
Jul 05, 2007 1.320 1.377 1.292 1.320 80,125 +0.02(+1.18%)
Jul 03, 2007 1.274 1.304 1.274 1.304 31,577 +0.01(+1.07%)
Jul 02, 2007 1.281 1.320 1.259 1.291 63,540 +0.00(+0.12%)
Jun 29, 2007 1.258 1.304 1.258 1.289 66,117 +0.00(+0.01%)
Jun 28, 2007 1.320 1.335 1.273 1.289 71,565 -0.06(-4.45%)
Jun 27, 2007 1.351 1.351 1.258 1.349 143,018 -0.02(-1.24%)
Jun 26, 2007 1.366 1.397 1.351 1.366 106,012 -0.02(-1.11%)
Jun 25, 2007 1.397 1.427 1.381 1.381 52,119 -0.03(-2.16%)
Jun 22, 2007 1.412 1.458 1.397 1.412 29,564 -0.00(-0.12%)
Jun 21, 2007 1.458 1.489 1.412 1.413 32,532 -0.04(-3.05%)
Jun 20, 2007 1.443 1.489 1.443 1.458 58,838 -0.02(-1.04%)
Jun 19, 2007 1.458 1.473 1.443 1.473 56,493 +0.00(+0.00%)
Jun 18, 2007 1.458 1.489 1.443 1.473 28,539 +0.02(+1.05%)
Jun 15, 2007 1.412 1.473 1.412 1.458 68,482 +0.05(+3.26%)
Jun 14, 2007 1.397 1.427 1.397 1.412 79,885 -0.02(-1.08%)
Jun 13, 2007 1.397 1.427 1.397 1.427 22,805 +0.02(+1.09%)
Jun 12, 2007 1.427 1.443 1.412 1.412 53,756 -0.03(-2.08%)
Jun 11, 2007 1.397 1.443 1.397 1.442 39,116 -0.00(-0.05%)
Jun 08, 2007 1.443 1.456 1.412 1.443 18,904 +0.02(+1.08%)
Jun 07, 2007 1.458 1.473 1.412 1.427 26,389 +0.00(+0.00%)
Jun 06, 2007 1.443 1.458 1.427 1.427 95,432 -0.02(-1.06%)
Jun 05, 2007 1.458 1.473 1.427 1.443 57,767 -0.00(-0.02%)
Jun 04, 2007 1.458 1.473 1.443 1.443 35,182 -0.03(-2.06%)
Jun 01, 2007 1.473 1.502 1.443 1.473 56,674 -0.02(-1.03%)
May 31, 2007 1.535 1.535 1.443 1.489 181,137 +0.00(+0.00%)
May 30, 2007 1.504 1.535 1.473 1.489 54,711 -0.03(-2.02%)
May 29, 2007 1.519 1.550 1.504 1.519 74,049 -0.03(-1.98%)
May 25, 2007 1.443 1.565 1.443 1.550 251,609 +0.10(+6.99%)
May 24, 2007 1.443 1.488 1.443 1.449 41,793 -0.04(-2.68%)
May 23, 2007 1.504 1.504 1.458 1.489 113,334 +0.03(+2.11%)
May 22, 2007 1.458 1.489 1.443 1.458 76,179 +0.00(+0.11%)
May 21, 2007 1.458 1.503 1.443 1.456 47,593 -0.00(-0.10%)
May 18, 2007 1.458 1.489 1.444 1.458 110,728 +0.00(+0.00%)
May 17, 2007 1.458 1.550 1.443 1.458 82,890 +0.02(+1.06%)
May 16, 2007 1.519 1.519 1.427 1.443 301,943 -0.15(-9.62%)
May 15, 2007 1.565 1.611 1.550 1.596 106,362 +0.06(+4.00%)
May 14, 2007 1.535 1.581 1.535 1.535 40,989 -0.02(-0.99%)
May 11, 2007 1.565 1.596 1.550 1.550 155,829 -0.02(-0.98%)
May 10, 2007 1.535 1.581 1.535 1.565 134,550 +0.02(+0.99%)
May 09, 2007 1.504 1.565 1.504 1.550 90,848 +0.02(+1.00%)
May 08, 2007 1.581 1.611 1.473 1.535 110,093 -0.06(-3.85%)
May 07, 2007 1.627 1.673 1.581 1.596 73,893 -0.03(-1.89%)
May 04, 2007 1.581 1.657 1.535 1.627 208,249 +0.06(+3.92%)
May 03, 2007 1.535 1.565 1.535 1.565 56,990 +0.03(+2.00%)
May 02, 2007 1.473 1.550 1.473 1.535 79,220 +0.02(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.