Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.643 4.653 4.545 4.604 407,311 -0.05(-1.12%)
Apr 28, 2016 4.705 4.764 4.638 4.656 641,463 -0.06(-1.25%)
Apr 27, 2016 4.800 4.803 4.709 4.715 1,091,321 -0.08(-1.70%)
Apr 26, 2016 4.931 4.931 4.784 4.797 1,180,207 -0.13(-2.59%)
Apr 25, 2016 4.718 4.999 4.709 4.924 1,570,187 +0.18(+3.71%)
Apr 22, 2016 4.914 4.944 4.725 4.748 1,598,604 -0.15(-3.00%)
Apr 21, 2016 4.960 4.983 4.872 4.895 1,280,583 -0.00(-0.07%)
Apr 20, 2016 4.937 4.971 4.878 4.898 1,649,698 -0.05(-0.92%)
Apr 19, 2016 5.120 5.182 4.921 4.944 1,045,301 -0.14(-2.82%)
Apr 18, 2016 4.950 5.146 4.924 5.087 2,412,794 +0.11(+2.16%)
Apr 15, 2016 4.787 4.989 4.771 4.980 2,381,208 +0.19(+4.02%)
Apr 14, 2016 4.771 4.816 4.735 4.787 814,971 +0.00(+0.07%)
Apr 13, 2016 4.598 4.803 4.571 4.784 2,383,982 +0.20(+4.34%)
Apr 12, 2016 4.434 4.634 4.359 4.585 1,984,297 +0.15(+3.31%)
Apr 11, 2016 4.392 4.477 4.376 4.438 833,919 +0.05(+1.12%)
Apr 08, 2016 4.186 4.392 4.150 4.389 1,932,464 +0.23(+5.58%)
Apr 07, 2016 4.206 4.232 4.065 4.157 1,790,515 -0.07(-1.55%)
Apr 06, 2016 4.140 4.248 4.082 4.222 1,814,620 +0.07(+1.73%)
Apr 05, 2016 4.163 4.209 4.136 4.150 717,734 -0.05(-1.17%)
Apr 04, 2016 4.222 4.238 4.189 4.199 427,814 -0.01(-0.31%)
Apr 01, 2016 4.235 4.284 4.206 4.212 479,049 -0.07(-1.68%)
Mar 31, 2016 4.300 4.327 4.251 4.284 1,663,614 -0.03(-0.61%)
Mar 30, 2016 4.343 4.392 4.251 4.310 950,241 -0.03(-0.75%)
Mar 29, 2016 4.065 4.356 4.029 4.343 1,444,025 +0.28(+6.83%)
Mar 28, 2016 4.026 4.065 3.971 4.065 1,357,705 +0.07(+1.63%)
Mar 24, 2016 3.925 4.000 4.000 4.000 904,353 +0.04(+1.07%)
Mar 23, 2016 4.114 4.118 3.948 3.958 1,250,809 -0.16(-3.96%)
Mar 22, 2016 4.104 4.131 4.078 4.121 811,281 -0.02(-0.47%)
Mar 21, 2016 4.124 4.163 4.095 4.140 658,861 -0.02(-0.39%)
Mar 18, 2016 4.202 4.255 4.114 4.157 1,468,770 -0.02(-0.39%)
Mar 17, 2016 3.958 4.245 3.958 4.173 1,591,392 +0.24(+6.15%)
Mar 16, 2016 4.385 4.405 3.892 3.931 2,595,380 -0.42(-9.68%)
Mar 15, 2016 4.415 4.490 4.313 4.353 3,008,296 -0.01(-0.15%)
Mar 14, 2016 4.356 4.434 4.278 4.359 662,673 +0.00(+0.08%)
Mar 11, 2016 4.271 4.376 4.206 4.356 1,420,811 +0.14(+3.25%)
Mar 10, 2016 4.336 4.366 4.199 4.219 485,854 -0.11(-2.56%)
Mar 09, 2016 4.356 4.356 4.268 4.330 315,096 +0.00(+0.00%)
Mar 08, 2016 4.500 4.519 4.307 4.330 1,116,620 -0.18(-3.91%)
Mar 07, 2016 4.444 4.568 4.411 4.506 1,515,558 +0.06(+1.40%)
Mar 04, 2016 4.480 4.500 4.415 4.444 2,026,388 -0.04(-0.80%)
Mar 03, 2016 4.408 4.568 4.362 4.480 1,856,493 +0.01(+0.22%)
Mar 02, 2016 4.398 4.480 4.327 4.470 638,474 +0.06(+1.26%)
Mar 01, 2016 4.245 4.473 4.186 4.415 1,418,511 +0.20(+4.64%)
Feb 29, 2016 4.157 4.245 4.091 4.219 595,776 +0.05(+1.10%)
Feb 26, 2016 4.042 4.176 4.000 4.173 579,548 +0.14(+3.40%)
Feb 25, 2016 4.013 4.095 3.987 4.036 225,696 +0.02(+0.41%)
Feb 24, 2016 4.018 4.049 3.860 4.020 267,637 +0.02(+0.49%)
Feb 23, 2016 4.016 4.046 3.915 4.000 559,458 -0.03(-0.73%)
Feb 22, 2016 3.866 4.042 3.820 4.029 847,139 +0.19(+4.93%)
Feb 19, 2016 3.768 3.850 3.742 3.840 692,346 +0.06(+1.47%)
Feb 18, 2016 3.879 3.915 3.729 3.784 903,538 -0.10(-2.61%)
Feb 17, 2016 3.931 3.974 3.778 3.886 1,511,124 -0.02(-0.42%)
Feb 16, 2016 3.742 3.938 3.696 3.902 898,696 +0.21(+5.57%)
Feb 12, 2016 3.579 3.696 3.696 3.696 623,216 +0.14(+4.04%)
Feb 11, 2016 3.654 3.700 3.487 3.553 1,276,525 -0.16(-4.35%)
Feb 10, 2016 3.758 3.850 3.634 3.714 668,532 -0.01(-0.22%)
Feb 09, 2016 3.703 3.817 3.642 3.722 587,021 -0.03(-0.78%)
Feb 08, 2016 3.755 3.830 3.664 3.752 446,370 -0.10(-2.63%)
Feb 05, 2016 3.961 4.085 3.762 3.853 618,586 -0.13(-3.28%)
Feb 04, 2016 3.951 4.016 3.925 3.984 641,833 +0.02(+0.41%)
Feb 03, 2016 3.974 4.007 3.905 3.967 419,291 +0.01(+0.25%)
Feb 02, 2016 3.948 3.993 3.827 3.958 410,998 -0.04(-0.98%)
Feb 01, 2016 4.003 4.023 3.945 3.997 418,614 -0.05(-1.13%)
Jan 29, 2016 4.059 4.137 3.998 4.042 318,100 -0.02(-0.56%)
Jan 28, 2016 3.850 4.127 3.850 4.065 595,442 -0.05(-1.11%)
Jan 27, 2016 4.209 4.209 4.078 4.111 395,413 -0.10(-2.40%)
Jan 26, 2016 4.183 4.251 4.157 4.212 410,486 -0.01(-0.31%)
Jan 25, 2016 4.402 4.451 4.153 4.225 626,597 -0.18(-4.08%)
Jan 22, 2016 4.255 4.464 4.199 4.405 1,474,322 +0.22(+5.14%)
Jan 21, 2016 3.487 4.336 3.412 4.189 3,453,842 +0.80(+23.72%)
Jan 20, 2016 3.406 3.445 3.249 3.386 1,050,669 -0.06(-1.80%)
Jan 19, 2016 3.491 3.576 3.409 3.448 1,620,770 -0.01(-0.19%)
Jan 15, 2016 3.683 3.455 3.455 3.455 552,166 -0.32(-8.48%)
Jan 14, 2016 3.798 3.847 3.734 3.775 380,569 -0.01(-0.26%)
Jan 13, 2016 3.997 4.046 3.781 3.784 972,141 -0.14(-3.50%)
Jan 12, 2016 3.945 3.990 3.840 3.922 309,923 +0.01(+0.33%)
Jan 11, 2016 3.931 3.990 3.866 3.909 353,429 +0.00(+0.08%)
Jan 08, 2016 3.909 3.954 3.850 3.905 447,402 -0.00(-0.08%)
Jan 07, 2016 4.049 4.085 3.879 3.909 730,122 -0.19(-4.55%)
Jan 06, 2016 3.984 4.147 3.984 4.095 661,684 +0.06(+1.37%)
Jan 05, 2016 4.078 4.137 3.922 4.039 606,682 -0.02(-0.40%)
Jan 04, 2016 4.124 4.222 3.993 4.056 608,669 -0.15(-3.50%)
Dec 31, 2015 4.219 4.202 4.202 4.202 1,057,171 -0.02(-0.54%)
Dec 30, 2015 4.264 4.268 4.183 4.225 389,407 -0.03(-0.77%)
Dec 29, 2015 4.157 4.278 4.042 4.258 478,210 +0.12(+3.00%)
Dec 28, 2015 4.111 4.209 4.069 4.134 408,695 -0.00(-0.08%)
Dec 24, 2015 4.121 4.137 4.137 4.137 689,060 -0.01(-0.31%)
Dec 23, 2015 3.951 4.176 3.918 4.150 870,619 +0.23(+5.92%)
Dec 22, 2015 4.003 4.056 3.882 3.918 1,000,111 -0.09(-2.28%)
Dec 21, 2015 4.049 4.062 3.949 4.010 642,397 -0.01(-0.24%)
Dec 18, 2015 3.987 4.189 3.987 4.020 856,073 +0.01(+0.24%)
Dec 17, 2015 3.781 4.114 3.771 4.010 1,341,413 +0.23(+6.14%)
Dec 16, 2015 3.778 3.788 3.722 3.778 415,359 +0.02(+0.52%)
Dec 15, 2015 3.762 3.837 3.716 3.758 797,242 +0.02(+0.52%)
Dec 14, 2015 3.909 3.909 3.696 3.739 377,663 -0.17(-4.26%)
Dec 11, 2015 3.928 3.964 3.876 3.905 303,945 -0.08(-1.89%)
Dec 10, 2015 3.971 4.013 3.798 3.980 391,811 +0.03(+0.74%)
Dec 09, 2015 4.104 4.411 3.941 3.951 287,380 -0.15(-3.66%)
Dec 08, 2015 4.082 4.189 4.026 4.101 325,502 +0.02(+0.56%)
Dec 07, 2015 4.137 4.193 4.065 4.078 242,812 -0.06(-1.34%)
Dec 04, 2015 4.140 4.163 4.056 4.134 466,114 -0.01(-0.24%)
Dec 03, 2015 4.281 4.307 4.134 4.144 248,661 -0.13(-3.13%)
Dec 02, 2015 4.516 4.532 4.242 4.278 440,548 -0.24(-5.21%)
Dec 01, 2015 4.304 4.539 4.248 4.513 813,192 +0.21(+4.86%)
Nov 30, 2015 4.346 4.389 4.278 4.304 633,521 -0.05(-1.05%)
Nov 27, 2015 4.258 4.359 4.225 4.349 303,119 +0.08(+1.91%)
Nov 25, 2015 4.202 4.268 4.268 4.268 552,779 +0.05(+1.24%)
Nov 24, 2015 4.186 4.227 4.106 4.216 368,622 +0.01(+0.31%)
Nov 23, 2015 4.104 4.258 4.075 4.202 565,354 +0.08(+1.90%)
Nov 20, 2015 4.202 4.208 4.082 4.124 589,174 -0.05(-1.25%)
Nov 19, 2015 4.251 4.264 4.137 4.176 315,816 -0.08(-1.77%)
Nov 18, 2015 4.232 4.258 4.005 4.251 405,005 +0.05(+1.17%)
Nov 17, 2015 4.310 4.330 4.144 4.202 401,100 -0.11(-2.57%)
Nov 16, 2015 4.405 4.425 4.230 4.313 479,818 -0.08(-1.86%)
Nov 13, 2015 4.552 4.601 4.255 4.395 1,051,655 -0.17(-3.79%)
Nov 12, 2015 4.731 4.784 4.513 4.568 697,491 -0.21(-4.44%)
Nov 11, 2015 4.980 5.074 4.699 4.780 451,677 -0.20(-4.00%)
Nov 10, 2015 5.401 5.401 4.953 4.980 1,130,986 +0.03(+0.59%)
Nov 09, 2015 5.107 5.110 4.950 4.950 254,838 -0.13(-2.57%)
Nov 06, 2015 4.927 5.081 4.905 5.081 497,216 +0.12(+2.50%)
Nov 05, 2015 5.009 5.009 4.921 4.957 334,494 -0.04(-0.78%)
Nov 04, 2015 5.058 5.068 4.980 4.996 362,081 -0.07(-1.35%)
Nov 03, 2015 5.238 5.264 5.009 5.065 796,354 -0.17(-3.18%)
Nov 02, 2015 5.225 5.257 5.200 5.231 231,138 +0.00(+0.00%)
Oct 30, 2015 5.211 5.254 5.179 5.231 398,628 +0.02(+0.31%)
Oct 29, 2015 5.225 5.241 5.166 5.215 382,841 -0.01(-0.19%)
Oct 28, 2015 4.999 5.231 4.996 5.225 780,313 +0.22(+4.44%)
Oct 27, 2015 5.012 5.045 4.937 5.002 637,203 -0.02(-0.45%)
Oct 26, 2015 5.032 5.042 4.963 5.025 333,177 +0.02(+0.33%)
Oct 23, 2015 5.045 5.123 4.944 5.009 336,013 -0.01(-0.13%)
Oct 22, 2015 4.970 5.068 4.970 5.016 446,964 +0.06(+1.19%)
Oct 21, 2015 5.055 5.068 4.934 4.957 426,963 -0.12(-2.44%)
Oct 20, 2015 4.970 5.094 4.953 5.081 323,928 +0.09(+1.83%)
Oct 19, 2015 4.918 5.038 4.918 4.989 453,943 +0.08(+1.53%)
Oct 16, 2015 4.934 5.065 4.891 4.914 283,381 -0.03(-0.66%)
Oct 15, 2015 4.728 4.950 4.693 4.947 906,735 +0.22(+4.63%)
Oct 14, 2015 4.705 4.797 4.689 4.728 388,094 +0.03(+0.70%)
Oct 13, 2015 4.731 4.774 4.689 4.696 111,410 -0.04(-0.90%)
Oct 12, 2015 4.702 4.745 4.682 4.738 279,011 +0.02(+0.48%)
Oct 09, 2015 4.709 4.727 4.676 4.715 222,992 +0.02(+0.42%)
Oct 08, 2015 4.679 4.709 4.656 4.696 156,931 +0.00(+0.07%)
Oct 07, 2015 4.689 4.780 4.669 4.692 529,198 +0.01(+0.14%)
Oct 06, 2015 4.846 4.862 4.633 4.686 314,281 -0.16(-3.37%)
Oct 05, 2015 4.673 4.849 4.345 4.849 331,324 +0.18(+3.92%)
Oct 02, 2015 4.552 4.699 4.532 4.666 360,246 +0.08(+1.85%)
Oct 01, 2015 4.647 4.650 4.539 4.581 321,962 -0.06(-1.34%)
Sep 30, 2015 4.624 4.653 4.571 4.643 1,011,476 +0.06(+1.28%)
Sep 29, 2015 4.673 4.718 4.536 4.585 466,882 -0.07(-1.47%)
Sep 28, 2015 4.630 4.666 4.506 4.653 384,002 +0.00(+0.07%)
Sep 25, 2015 4.620 4.718 4.601 4.650 1,175,775 +0.06(+1.35%)
Sep 24, 2015 4.382 4.607 4.382 4.588 920,860 +0.19(+4.38%)
Sep 23, 2015 4.402 4.467 3.974 4.395 241,486 -0.02(-0.44%)
Sep 22, 2015 4.356 4.470 4.310 4.415 484,427 +0.06(+1.27%)
Sep 21, 2015 4.362 4.376 4.284 4.359 246,815 +0.03(+0.60%)
Sep 18, 2015 4.398 4.460 4.297 4.333 600,033 -0.12(-2.64%)
Sep 17, 2015 4.451 4.493 4.438 4.451 400,429 -0.02(-0.51%)
Sep 16, 2015 4.441 4.477 4.425 4.473 379,295 +0.03(+0.74%)
Sep 15, 2015 4.369 4.457 4.366 4.441 277,541 +0.06(+1.42%)
Sep 14, 2015 4.376 4.441 4.362 4.379 129,335 -0.02(-0.45%)
Sep 11, 2015 4.327 4.402 4.317 4.398 365,079 +0.05(+1.05%)
Sep 10, 2015 4.382 4.398 4.284 4.353 416,458 -0.02(-0.52%)
Sep 09, 2015 4.473 4.473 4.310 4.376 428,185 -0.08(-1.83%)
Sep 08, 2015 4.395 4.493 4.349 4.457 460,172 +0.11(+2.55%)
Sep 04, 2015 4.216 4.346 4.346 4.346 635,466 +0.09(+2.07%)
Sep 03, 2015 4.251 4.271 4.219 4.258 433,804 +0.00(+0.08%)
Sep 02, 2015 4.278 4.278 4.219 4.255 206,858 +0.01(+0.31%)
Sep 01, 2015 4.206 4.267 4.167 4.242 345,571 -0.02(-0.46%)
Aug 31, 2015 4.219 4.274 4.180 4.261 600,327 -0.02(-0.46%)
Aug 28, 2015 4.225 4.284 4.216 4.281 694,358 +0.05(+1.08%)
Aug 27, 2015 4.258 4.308 4.137 4.235 713,857 -0.01(-0.15%)
Aug 26, 2015 4.216 4.304 4.098 4.242 519,606 +0.10(+2.36%)
Aug 25, 2015 4.157 4.245 3.997 4.144 585,385 +0.12(+3.00%)
Aug 24, 2015 3.928 4.078 3.869 4.023 467,427 -0.04(-0.88%)
Aug 21, 2015 4.000 4.082 3.980 4.059 290,866 -0.01(-0.24%)
Aug 20, 2015 4.036 4.082 3.990 4.069 456,791 +0.03(+0.65%)
Aug 19, 2015 4.072 4.091 4.016 4.042 288,630 -0.05(-1.12%)
Aug 18, 2015 4.291 4.327 4.039 4.088 989,153 -0.22(-5.15%)
Aug 17, 2015 4.327 4.353 4.278 4.310 355,172 +0.01(+0.15%)
Aug 14, 2015 4.310 4.333 4.258 4.304 385,775 -0.01(-0.23%)
Aug 13, 2015 4.376 4.376 4.255 4.313 404,245 -0.08(-1.71%)
Aug 12, 2015 4.411 4.451 4.323 4.389 516,060 -0.02(-0.52%)
Aug 11, 2015 3.954 4.451 3.954 4.411 1,513,617 +0.52(+13.34%)
Aug 10, 2015 3.876 3.935 3.687 3.892 512,290 +0.04(+1.10%)
Aug 07, 2015 3.850 3.886 3.817 3.850 367,642 -0.01(-0.34%)
Aug 06, 2015 3.945 3.977 3.837 3.863 190,260 -0.06(-1.42%)
Aug 05, 2015 3.938 4.242 3.860 3.918 421,355 +0.01(+0.25%)
Aug 04, 2015 3.974 3.990 3.899 3.909 161,877 -0.05(-1.24%)
Aug 03, 2015 4.131 4.137 3.879 3.958 422,703 -0.16(-3.96%)
Jul 31, 2015 3.931 4.131 3.918 4.121 288,109 +0.21(+5.34%)
Jul 30, 2015 3.889 3.941 3.847 3.912 405,580 +0.00(+0.08%)
Jul 29, 2015 3.833 3.945 3.709 3.909 410,208 +0.09(+2.48%)
Jul 28, 2015 3.951 4.114 3.771 3.814 672,026 -0.12(-3.15%)
Jul 27, 2015 3.987 4.078 3.886 3.938 383,264 -0.08(-2.11%)
Jul 24, 2015 4.294 4.310 4.007 4.023 317,865 -0.28(-6.45%)
Jul 23, 2015 4.333 4.359 4.235 4.300 183,939 -0.04(-0.98%)
Jul 22, 2015 4.294 4.362 4.265 4.343 179,333 +0.04(+0.91%)
Jul 21, 2015 4.359 4.392 4.294 4.304 262,366 -0.07(-1.49%)
Jul 20, 2015 4.454 4.467 4.327 4.369 289,625 -0.10(-2.19%)
Jul 17, 2015 4.421 4.470 4.406 4.467 121,225 +0.03(+0.74%)
Jul 16, 2015 4.493 4.545 4.366 4.434 437,997 -0.05(-1.16%)
Jul 15, 2015 4.575 4.575 4.395 4.487 503,274 -0.08(-1.79%)
Jul 14, 2015 4.473 4.591 4.473 4.568 459,162 +0.11(+2.57%)
Jul 13, 2015 4.444 4.477 4.425 4.454 280,037 +0.01(+0.29%)
Jul 10, 2015 4.425 4.457 4.372 4.441 304,631 +0.02(+0.37%)
Jul 09, 2015 4.438 4.503 4.310 4.425 348,367 -0.06(-1.24%)
Jul 08, 2015 4.516 4.536 4.359 4.480 610,332 -0.05(-1.15%)
Jul 07, 2015 4.529 4.545 4.434 4.532 557,648 -0.00(-0.07%)
Jul 06, 2015 4.529 4.542 4.493 4.536 291,095 +0.00(+0.00%)
Jul 02, 2015 4.552 4.536 4.536 4.536 209,474 +0.01(+0.14%)
Jul 01, 2015 4.558 4.558 4.438 4.529 251,454 +0.00(+0.07%)
Jun 30, 2015 4.408 4.598 4.408 4.526 274,919 +0.07(+1.46%)
Jun 29, 2015 4.473 4.490 4.327 4.460 632,728 -0.02(-0.44%)
Jun 26, 2015 4.503 4.545 4.340 4.480 4,952,119 -0.04(-0.87%)
Jun 25, 2015 4.594 4.771 4.503 4.519 305,412 -0.05(-1.07%)
Jun 24, 2015 4.607 5.035 4.454 4.568 316,370 -0.02(-0.50%)
Jun 23, 2015 4.682 4.682 4.470 4.591 402,754 +0.03(+0.72%)
Jun 22, 2015 4.555 4.617 4.493 4.558 155,473 +0.00(+0.07%)
Jun 19, 2015 4.643 4.702 4.202 4.555 581,303 -0.10(-2.24%)
Jun 18, 2015 4.630 4.679 4.620 4.660 172,617 -0.01(-0.14%)
Jun 17, 2015 4.712 4.712 4.588 4.666 440,049 -0.04(-0.83%)
Jun 16, 2015 4.731 4.748 4.669 4.705 151,568 -0.04(-0.76%)
Jun 15, 2015 4.764 4.764 4.666 4.741 325,371 -0.02(-0.48%)
Jun 12, 2015 4.758 4.810 4.731 4.764 258,517 -0.00(-0.07%)
Jun 11, 2015 4.810 4.826 4.735 4.767 295,735 -0.02(-0.34%)
Jun 10, 2015 4.777 4.800 4.689 4.784 372,913 +0.02(+0.34%)
Jun 09, 2015 4.754 4.813 4.676 4.767 303,091 +0.01(+0.14%)
Jun 08, 2015 4.787 4.869 4.754 4.761 355,340 -0.00(-0.07%)
Jun 05, 2015 4.741 4.764 4.689 4.764 167,533 +0.02(+0.48%)
Jun 04, 2015 4.836 4.836 4.704 4.741 333,998 -0.09(-1.83%)
Jun 03, 2015 4.816 4.862 4.816 4.829 187,154 +0.01(+0.27%)
Jun 02, 2015 4.849 4.872 4.816 4.816 242,524 -0.03(-0.67%)
Jun 01, 2015 4.891 4.891 4.767 4.849 237,652 +0.02(+0.41%)
May 29, 2015 4.807 4.842 4.774 4.829 251,871 +0.02(+0.48%)
May 28, 2015 4.761 4.823 4.761 4.807 205,006 +0.05(+0.96%)
May 27, 2015 4.784 4.800 4.735 4.761 130,740 -0.05(-0.95%)
May 26, 2015 4.764 4.807 4.630 4.807 246,061 +0.05(+1.10%)
May 22, 2015 4.741 4.754 4.754 4.754 159,861 +0.02(+0.34%)
May 21, 2015 4.731 4.764 4.710 4.738 238,641 +0.00(+0.07%)
May 20, 2015 4.702 4.735 4.578 4.735 349,996 +0.06(+1.26%)
May 19, 2015 4.718 4.787 4.653 4.676 297,827 -0.04(-0.76%)
May 18, 2015 4.496 4.728 4.428 4.712 700,618 +0.22(+4.95%)
May 15, 2015 4.441 4.529 4.418 4.490 364,188 +0.05(+1.03%)
May 14, 2015 4.408 4.490 4.379 4.444 393,156 +0.04(+0.96%)
May 13, 2015 4.408 4.425 4.284 4.402 500,276 -0.00(-0.07%)
May 12, 2015 4.307 4.480 4.145 4.405 1,066,558 +0.20(+4.82%)
May 11, 2015 4.258 4.274 4.199 4.202 269,085 -0.04(-1.00%)
May 08, 2015 4.242 4.261 4.222 4.245 120,328 -0.00(-0.08%)
May 07, 2015 4.268 4.271 4.216 4.248 143,786 -0.00(-0.08%)
May 06, 2015 4.261 4.274 4.225 4.251 132,547 -0.00(-0.08%)
May 05, 2015 4.238 4.284 4.229 4.255 233,441 +0.02(+0.46%)
May 04, 2015 4.242 4.242 4.160 4.235 115,559 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.