Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.397 2.416 2.377 2.410 25,415 +0.03(+1.10%)
Jan 30, 2018 2.361 2.403 2.315 2.384 29,393 -0.00(-0.14%)
Jan 29, 2018 2.384 2.400 2.380 2.387 66,875 -0.03(-1.08%)
Jan 26, 2018 2.433 2.459 2.413 2.413 58,171 +0.00(+0.00%)
Jan 25, 2018 2.405 2.469 2.400 2.413 33,776 -0.08(-3.02%)
Jan 24, 2018 2.498 2.530 2.485 2.488 44,231 -0.01(-0.52%)
Jan 23, 2018 2.488 2.511 2.472 2.501 28,471 +0.00(+0.13%)
Jan 22, 2018 2.485 2.508 2.462 2.498 19,544 +0.03(+1.06%)
Jan 19, 2018 2.452 2.518 2.436 2.472 48,197 +0.03(+1.07%)
Jan 18, 2018 2.446 2.452 2.410 2.446 30,459 +0.00(+0.00%)
Jan 17, 2018 2.446 2.491 2.384 2.446 20,855 +0.02(+0.81%)
Jan 16, 2018 2.537 2.537 2.387 2.426 53,814 -0.11(-4.38%)
Jan 12, 2018 2.537 2.537 2.537 0 +0.07(+2.92%)
Jan 11, 2018 2.429 2.497 2.410 2.465 28,649 +0.04(+1.48%)
Jan 10, 2018 2.416 2.439 2.416 2.429 26,665 +0.01(+0.27%)
Jan 09, 2018 2.423 2.423 2.384 2.423 42,525 +0.00(+0.00%)
Jan 08, 2018 2.410 2.439 2.405 2.423 15,064 +0.01(+0.27%)
Jan 05, 2018 2.433 2.436 2.367 2.416 40,948 +0.00(+0.14%)
Jan 04, 2018 2.465 2.465 2.410 2.413 44,920 -0.04(-1.47%)
Jan 03, 2018 2.459 2.508 2.449 2.449 55,403 -0.05(-1.83%)
Jan 02, 2018 2.452 2.514 2.425 2.495 44,816 +0.07(+2.83%)
Dec 29, 2017 2.426 2.426 2.426 0 -0.06(-2.24%)
Dec 28, 2017 2.446 2.491 2.446 2.482 49,208 +0.05(+2.15%)
Dec 27, 2017 2.420 2.462 2.393 2.429 49,924 +0.00(+0.00%)
Dec 26, 2017 2.416 2.462 2.374 2.429 51,161 -0.01(-0.53%)
Dec 22, 2017 2.469 2.478 2.387 2.442 150,634 -0.04(-1.71%)
Dec 21, 2017 2.544 2.544 2.436 2.485 58,233 -0.04(-1.68%)
Dec 20, 2017 2.459 2.544 2.433 2.527 163,690 +0.09(+3.75%)
Dec 19, 2017 2.413 2.456 2.397 2.436 69,405 +0.03(+1.08%)
Dec 18, 2017 2.387 2.410 2.387 2.410 44,620 +0.03(+1.10%)
Dec 15, 2017 2.377 2.387 2.349 2.384 42,945 +0.01(+0.27%)
Dec 14, 2017 2.428 2.433 2.359 2.377 47,349 +0.03(+1.11%)
Dec 13, 2017 2.331 2.367 2.289 2.351 46,699 +0.02(+0.98%)
Dec 12, 2017 2.315 2.354 2.312 2.328 68,792 -0.01(-0.28%)
Dec 11, 2017 2.331 2.351 2.296 2.335 58,110 +0.00(+0.14%)
Dec 08, 2017 2.410 2.449 2.302 2.331 92,539 -0.10(-4.16%)
Dec 07, 2017 2.423 2.475 2.341 2.433 84,154 +0.00(+0.00%)
Dec 06, 2017 2.478 2.478 2.403 2.433 119,216 -0.02(-0.80%)
Dec 05, 2017 2.449 2.475 2.407 2.452 127,130 +0.07(+2.74%)
Dec 04, 2017 2.465 2.465 2.374 2.387 97,270 -0.07(-2.79%)
Dec 01, 2017 2.346 2.550 2.266 2.456 390,078 +0.13(+5.77%)
Nov 30, 2017 2.253 2.325 2.230 2.322 193,619 +0.07(+3.19%)
Nov 29, 2017 2.247 2.278 2.220 2.250 54,493 +0.00(+0.00%)
Nov 28, 2017 2.292 2.318 2.227 2.250 89,149 -0.04(-1.71%)
Nov 27, 2017 2.253 2.302 2.240 2.289 69,236 +0.03(+1.45%)
Nov 24, 2017 2.221 2.256 2.221 2.256 30,680 +0.00(+0.00%)
Nov 22, 2017 2.292 2.305 2.253 2.256 71,650 -0.04(-1.57%)
Nov 21, 2017 2.250 2.318 2.250 2.292 79,897 +0.05(+2.03%)
Nov 20, 2017 2.286 2.292 2.208 2.247 90,282 -0.07(-3.10%)
Nov 17, 2017 2.201 2.400 2.201 2.318 719,332 +0.10(+4.41%)
Nov 16, 2017 2.165 2.335 2.165 2.220 629,271 +0.07(+3.19%)
Nov 15, 2017 2.233 2.250 2.136 2.152 326,482 -0.10(-4.49%)
Nov 14, 2017 2.286 2.315 2.233 2.253 208,919 -0.02(-0.93%)
Nov 13, 2017 2.305 2.305 2.175 2.274 847,936 +0.00(+0.22%)
Nov 10, 2017 2.282 2.292 2.195 2.269 513,006 -0.04(-1.56%)
Nov 09, 2017 1.976 2.348 1.927 2.305 1,580,339 -0.27(-10.63%)
Nov 08, 2017 2.651 2.651 2.459 2.580 342,514 -0.08(-2.83%)
Nov 07, 2017 2.664 2.671 2.602 2.655 40,042 -0.01(-0.49%)
Nov 06, 2017 2.678 2.678 2.659 2.668 21,339 +0.00(+0.00%)
Nov 03, 2017 2.671 2.697 2.655 2.668 108,620 -0.03(-0.97%)
Nov 02, 2017 2.651 2.694 2.642 2.694 53,158 +0.04(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.