Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.276 2.282 2.191 2.217 275,771 -0.06(-2.44%)
Nov 27, 2020 2.282 2.289 2.253 2.273 175,786 +0.01(+0.58%)
Nov 25, 2020 2.289 2.333 2.256 2.260 155,880 -0.03(-1.14%)
Nov 24, 2020 2.269 2.384 2.214 2.286 460,129 +0.03(+1.30%)
Nov 23, 2020 2.201 2.312 2.188 2.256 265,190 +0.06(+2.83%)
Nov 20, 2020 2.155 2.211 2.145 2.194 200,286 +0.00(+0.00%)
Nov 19, 2020 2.220 2.220 2.109 2.194 185,963 -0.02(-0.81%)
Nov 18, 2020 2.211 2.242 2.090 2.212 203,168 +0.01(+0.37%)
Nov 17, 2020 2.214 2.247 2.119 2.204 297,037 -0.04(-1.60%)
Nov 16, 2020 2.122 2.240 2.122 2.240 173,808 +0.12(+5.54%)
Nov 13, 2020 2.119 2.181 2.109 2.122 111,780 +0.02(+0.78%)
Nov 12, 2020 2.256 2.256 2.072 2.106 176,693 -0.15(-6.79%)
Nov 11, 2020 2.328 2.328 2.181 2.260 146,803 -0.02(-0.86%)
Nov 10, 2020 2.201 2.408 2.184 2.279 252,535 +0.11(+5.12%)
Nov 09, 2020 2.129 2.299 2.129 2.168 318,664 +0.03(+1.53%)
Nov 06, 2020 2.358 2.358 2.031 2.136 265,517 -0.25(-10.66%)
Nov 05, 2020 2.103 2.407 2.077 2.390 356,308 +0.32(+15.28%)
Nov 04, 2020 2.060 2.145 2.015 2.073 107,919 -0.04(-1.85%)
Nov 03, 2020 2.025 2.116 1.976 2.113 151,819 +0.10(+5.20%)
Nov 02, 2020 2.077 2.077 1.986 2.008 116,347 -0.02(-0.81%)
Oct 30, 2020 2.008 2.063 1.992 2.025 145,468 -0.01(-0.48%)
Oct 29, 2020 2.096 2.168 1.979 2.034 236,445 -0.05(-2.35%)
Oct 28, 2020 2.237 2.263 2.064 2.083 342,698 -0.19(-8.20%)
Oct 27, 2020 2.188 2.310 2.188 2.269 108,433 +0.10(+4.51%)
Oct 26, 2020 2.237 2.266 2.162 2.171 207,664 -0.12(-5.41%)
Oct 23, 2020 2.250 2.325 2.175 2.296 131,074 +0.08(+3.38%)
Oct 22, 2020 2.184 2.243 2.178 2.220 150,205 +0.02(+1.04%)
Oct 21, 2020 2.217 2.250 2.181 2.198 136,173 +0.02(+0.90%)
Oct 20, 2020 2.351 2.351 2.152 2.178 461,618 -0.18(-7.49%)
Oct 19, 2020 2.436 2.436 2.348 2.354 215,746 -0.05(-2.17%)
Oct 16, 2020 2.426 2.444 2.346 2.407 351,267 -0.04(-1.60%)
Oct 15, 2020 2.420 2.459 2.416 2.446 79,278 -0.03(-1.32%)
Oct 14, 2020 2.567 2.567 2.449 2.478 67,916 -0.06(-2.44%)
Oct 13, 2020 2.560 2.560 2.511 2.540 79,033 -0.03(-1.02%)
Oct 12, 2020 2.700 2.713 2.491 2.567 316,943 -0.10(-3.68%)
Oct 09, 2020 2.482 2.687 2.413 2.664 291,549 +0.21(+8.66%)
Oct 08, 2020 2.495 2.498 2.335 2.452 187,081 +0.00(+0.13%)
Oct 07, 2020 2.341 2.482 2.286 2.449 228,679 +0.13(+5.63%)
Oct 06, 2020 2.152 2.348 2.131 2.318 280,429 +0.18(+8.40%)
Oct 05, 2020 2.119 2.149 2.054 2.139 556,142 +0.07(+3.15%)
Oct 02, 2020 2.041 2.152 1.989 2.073 216,518 -0.02(-1.09%)
Oct 01, 2020 2.201 2.214 2.093 2.096 448,400 -0.09(-4.04%)
Sep 30, 2020 2.132 2.282 2.080 2.184 256,361 +0.10(+4.69%)
Sep 29, 2020 2.165 2.167 2.046 2.087 713,388 -0.08(-3.47%)
Sep 28, 2020 2.100 2.217 2.047 2.162 117,348 +0.09(+4.25%)
Sep 25, 2020 1.936 2.096 1.894 2.073 269,805 +0.13(+6.72%)
Sep 24, 2020 1.995 2.054 1.904 1.943 275,238 -0.06(-2.78%)
Sep 23, 2020 2.286 2.286 1.990 1.998 208,674 -0.28(-12.45%)
Sep 22, 2020 2.247 2.309 2.132 2.282 116,833 +0.05(+2.19%)
Sep 21, 2020 2.070 2.276 2.070 2.233 201,854 +0.13(+6.05%)
Sep 18, 2020 2.233 2.309 2.100 2.106 728,260 -0.10(-4.44%)
Sep 17, 2020 2.247 2.377 2.158 2.204 210,221 -0.09(-4.12%)
Sep 16, 2020 2.217 2.407 2.198 2.299 266,405 +0.11(+5.07%)
Sep 15, 2020 2.266 2.276 2.168 2.188 107,435 -0.03(-1.47%)
Sep 14, 2020 2.377 2.410 2.178 2.220 312,811 -0.11(-4.63%)
Sep 11, 2020 2.602 2.602 2.266 2.328 292,467 -0.24(-9.52%)
Sep 10, 2020 2.553 2.651 2.534 2.573 437,611 +0.05(+1.94%)
Sep 09, 2020 2.247 2.531 2.245 2.524 274,383 +0.31(+14.18%)
Sep 08, 2020 2.186 2.343 2.060 2.211 372,882 -0.19(-8.02%)
Sep 04, 2020 2.694 2.789 2.351 2.403 627,197 -0.33(-12.07%)
Sep 03, 2020 2.867 2.890 2.713 2.733 243,360 -0.16(-5.53%)
Sep 02, 2020 2.890 2.900 2.828 2.893 235,088 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.