Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.335 1.335 1.304 1.304 9,317 -0.06(-4.49%)
Feb 27, 2002 1.335 1.427 1.335 1.366 45,676 -0.02(-1.11%)
Feb 26, 2002 1.335 1.443 1.335 1.381 23,261 -0.02(-1.10%)
Feb 25, 2002 1.381 1.458 1.335 1.397 29,452 +0.03(+2.25%)
Feb 22, 2002 1.320 1.397 1.289 1.366 3,062 +0.06(+4.71%)
Feb 21, 2002 1.335 1.458 1.243 1.304 47,631 +0.05(+3.66%)
Feb 20, 2002 1.289 1.351 1.258 1.258 7,167 -0.02(-1.26%)
Feb 19, 2002 1.289 1.289 1.258 1.275 2,606 +0.00(+0.06%)
Feb 18, 2002 1.304 1.397 1.274 1.274 2,019 +0.00(+0.00%)
Feb 15, 2002 1.304 1.397 1.274 1.274 2,019 -0.14(-9.72%)
Feb 14, 2002 1.381 1.412 1.304 1.411 10,295 +0.03(+2.16%)
Feb 13, 2002 1.381 1.443 1.351 1.381 18,765 +0.03(+2.27%)
Feb 12, 2002 1.328 1.351 1.351 1.351 2,476 +0.05(+3.53%)
Feb 11, 2002 1.351 1.381 1.304 1.304 4,952 -0.04(-2.86%)
Feb 08, 2002 1.335 1.343 1.335 1.343 716 +0.01(+0.57%)
Feb 07, 2002 1.443 1.443 1.335 1.335 3,909 -0.03(-2.25%)
Feb 06, 2002 1.366 1.443 1.366 1.366 23,327 +0.02(+1.14%)
Feb 05, 2002 1.412 1.443 1.274 1.351 26,194 -0.08(-5.38%)
Feb 04, 2002 1.427 1.443 1.351 1.427 14,335 +0.05(+3.33%)
Feb 01, 2002 1.320 1.458 1.304 1.381 21,111 +0.06(+4.65%)
Jan 31, 2002 1.335 1.335 1.304 1.320 4,235 -0.05(-3.37%)
Jan 30, 2002 1.312 1.366 1.304 1.366 4,561 +0.02(+1.14%)
Jan 29, 2002 1.335 1.381 1.274 1.351 12,836 -0.02(-1.12%)
Jan 28, 2002 1.335 1.412 1.258 1.366 25,868 +0.08(+5.95%)
Jan 25, 2002 1.351 1.351 1.243 1.289 19,743 -0.06(-4.55%)
Jan 24, 2002 1.381 1.412 1.351 1.351 9,773 -0.02(-1.12%)
Jan 23, 2002 1.381 1.382 1.366 1.366 4,430 -0.02(-1.13%)
Jan 22, 2002 1.382 1.412 1.381 1.382 3,909 +0.02(+1.15%)
Jan 21, 2002 1.366 1.412 1.366 1.366 3,257 +0.00(+0.00%)
Jan 18, 2002 1.366 1.412 1.366 1.366 3,257 +0.00(+0.00%)
Jan 17, 2002 1.381 1.458 1.320 1.366 17,397 -0.02(-1.11%)
Jan 16, 2002 1.473 1.489 1.335 1.381 32,319 -0.03(-2.17%)
Jan 15, 2002 1.420 1.466 1.351 1.412 10,034 +0.02(+1.10%)
Jan 14, 2002 1.412 1.413 1.397 1.397 6,972 -0.02(-1.09%)
Jan 11, 2002 1.504 1.504 1.397 1.412 7,297 +0.00(+0.00%)
Jan 10, 2002 1.412 1.412 1.412 1.412 65 +0.11(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.