Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.854 2.854 2.854 0 +0.05(+1.75%)
Mar 28, 2018 2.825 2.888 2.772 2.805 111,471 -0.05(-1.72%)
Mar 27, 2018 2.945 2.945 2.779 2.854 112,518 -0.09(-3.10%)
Mar 26, 2018 2.903 2.949 2.867 2.945 169,475 +0.06(+2.15%)
Mar 23, 2018 2.916 2.919 2.818 2.883 34,884 -0.04(-1.34%)
Mar 22, 2018 2.860 2.926 2.847 2.922 47,756 +0.05(+1.82%)
Mar 21, 2018 2.776 2.873 2.776 2.870 102,994 +0.09(+3.29%)
Mar 20, 2018 2.785 2.789 2.746 2.779 67,782 +0.01(+0.47%)
Mar 19, 2018 2.766 2.829 2.710 2.766 250,499 +0.00(+0.12%)
Mar 16, 2018 2.694 2.779 2.633 2.762 768,559 +0.18(+6.95%)
Mar 15, 2018 2.563 2.616 2.563 2.583 48,032 +0.00(+0.13%)
Mar 14, 2018 2.544 2.593 2.527 2.580 228,066 +0.03(+1.15%)
Mar 13, 2018 2.557 2.583 2.540 2.550 69,417 +0.02(+0.77%)
Mar 12, 2018 2.507 2.547 2.501 2.531 77,548 +0.02(+0.91%)
Mar 09, 2018 2.491 2.521 2.456 2.508 52,996 +0.02(+0.79%)
Mar 08, 2018 2.498 2.514 2.469 2.488 41,689 +0.01(+0.40%)
Mar 07, 2018 2.393 2.498 2.353 2.478 117,467 +0.08(+3.13%)
Mar 06, 2018 2.416 2.429 2.393 2.403 25,051 -0.01(-0.27%)
Mar 05, 2018 2.335 2.416 2.335 2.410 21,584 +0.03(+1.10%)
Mar 02, 2018 2.361 2.393 2.335 2.384 37,083 +0.00(+0.14%)
Mar 01, 2018 2.367 2.416 2.358 2.380 85,844 +0.04(+1.82%)
Feb 28, 2018 2.390 2.413 2.296 2.338 57,029 -0.05(-2.05%)
Feb 27, 2018 2.413 2.413 2.338 2.387 319,132 -0.04(-1.61%)
Feb 26, 2018 2.459 2.459 2.416 2.426 55,428 -0.02(-0.93%)
Feb 23, 2018 2.371 2.465 2.364 2.449 38,611 +0.07(+2.88%)
Feb 22, 2018 2.434 2.434 2.345 2.380 270,448 -0.06(-2.41%)
Feb 21, 2018 2.362 2.456 2.362 2.439 50,990 +0.01(+0.40%)
Feb 20, 2018 2.420 2.433 2.418 2.429 24,588 -0.01(-0.27%)
Feb 16, 2018 2.436 2.436 2.436 0 -0.01(-0.40%)
Feb 15, 2018 2.442 2.459 2.420 2.446 16,950 +0.00(+0.13%)
Feb 14, 2018 2.348 2.449 2.348 2.442 45,419 +0.07(+2.89%)
Feb 13, 2018 2.367 2.397 2.358 2.374 75,995 +0.01(+0.55%)
Feb 12, 2018 2.341 2.367 2.315 2.361 41,282 +0.03(+1.26%)
Feb 09, 2018 2.315 2.345 2.299 2.331 38,244 +0.02(+0.99%)
Feb 08, 2018 2.302 2.322 2.289 2.309 43,049 +0.00(+0.00%)
Feb 07, 2018 2.302 2.343 2.286 2.309 345,258 -0.01(-0.42%)
Feb 06, 2018 2.371 2.410 2.263 2.318 742,025 -0.10(-4.31%)
Feb 05, 2018 2.433 2.436 2.375 2.423 41,995 -0.02(-0.80%)
Feb 02, 2018 2.416 2.442 2.397 2.442 70,911 +0.00(+0.13%)
Feb 01, 2018 2.397 2.442 2.397 2.439 136,798 +0.03(+1.22%)
Jan 31, 2018 2.397 2.416 2.377 2.410 25,415 +0.03(+1.10%)
Jan 30, 2018 2.361 2.403 2.315 2.384 29,393 -0.00(-0.14%)
Jan 29, 2018 2.384 2.400 2.380 2.387 66,875 -0.03(-1.08%)
Jan 26, 2018 2.433 2.459 2.413 2.413 58,171 +0.00(+0.00%)
Jan 25, 2018 2.405 2.469 2.400 2.413 33,776 -0.08(-3.02%)
Jan 24, 2018 2.498 2.530 2.485 2.488 44,231 -0.01(-0.52%)
Jan 23, 2018 2.488 2.511 2.472 2.501 28,471 +0.00(+0.13%)
Jan 22, 2018 2.485 2.508 2.462 2.498 19,544 +0.03(+1.06%)
Jan 19, 2018 2.452 2.518 2.436 2.472 48,197 +0.03(+1.07%)
Jan 18, 2018 2.446 2.452 2.410 2.446 30,459 +0.00(+0.00%)
Jan 17, 2018 2.446 2.491 2.384 2.446 20,855 +0.02(+0.81%)
Jan 16, 2018 2.537 2.537 2.387 2.426 53,814 -0.11(-4.38%)
Jan 12, 2018 2.537 2.537 2.537 0 +0.07(+2.92%)
Jan 11, 2018 2.429 2.497 2.410 2.465 28,649 +0.04(+1.48%)
Jan 10, 2018 2.416 2.439 2.416 2.429 26,665 +0.01(+0.27%)
Jan 09, 2018 2.423 2.423 2.384 2.423 42,525 +0.00(+0.00%)
Jan 08, 2018 2.410 2.439 2.405 2.423 15,064 +0.01(+0.27%)
Jan 05, 2018 2.433 2.436 2.367 2.416 40,948 +0.00(+0.14%)
Jan 04, 2018 2.465 2.465 2.410 2.413 44,920 -0.04(-1.47%)
Jan 03, 2018 2.459 2.508 2.449 2.449 55,403 -0.05(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.