Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.890 4.900 4.770 4.770 7,658 -0.03(-0.63%)
Aug 30, 2023 4.790 4.800 4.730 4.800 11,108 +0.03(+0.63%)
Aug 29, 2023 4.830 4.880 4.745 4.770 12,080 -0.02(-0.42%)
Aug 28, 2023 5.000 5.000 4.770 4.790 14,683 -0.24(-4.77%)
Aug 25, 2023 4.600 5.030 4.560 5.030 88,062 +0.41(+8.87%)
Aug 24, 2023 4.730 4.730 4.590 4.620 145,919 -0.09(-1.91%)
Aug 23, 2023 4.740 4.907 4.700 4.710 23,553 -0.07(-1.46%)
Aug 22, 2023 4.580 4.780 4.530 4.780 110,835 +0.23(+5.05%)
Aug 21, 2023 4.710 4.710 4.510 4.550 160,943 -0.07(-1.52%)
Aug 18, 2023 4.640 4.680 4.550 4.620 22,271 -0.07(-1.49%)
Aug 17, 2023 4.900 4.900 4.640 4.690 38,618 -0.16(-3.30%)
Aug 16, 2023 4.937 4.937 4.810 4.850 18,296 -0.10(-2.02%)
Aug 15, 2023 4.990 5.060 4.885 4.950 22,647 -0.03(-0.60%)
Aug 14, 2023 5.240 5.300 4.930 4.980 53,932 -0.05(-0.99%)
Aug 11, 2023 4.930 5.075 4.930 5.030 44,226 +0.07(+1.41%)
Aug 10, 2023 4.800 5.000 4.800 4.960 177,775 +0.19(+3.98%)
Aug 09, 2023 4.750 4.870 4.730 4.770 341,611 +0.24(+5.30%)
Aug 08, 2023 4.910 4.910 4.500 4.530 94,865 -0.17(-3.62%)
Aug 07, 2023 4.737 4.745 4.700 4.700 17,159 -0.03(-0.63%)
Aug 04, 2023 4.740 4.810 4.660 4.730 79,848 +0.03(+0.64%)
Aug 03, 2023 4.520 4.725 4.500 4.700 102,220 +0.20(+4.33%)
Aug 02, 2023 4.520 4.520 4.470 4.505 33,658 +0.00(+0.11%)
Aug 01, 2023 4.500 4.542 4.500 4.500 15,779 -0.04(-0.88%)
Jul 31, 2023 4.520 4.590 4.495 4.540 25,055 +0.04(+0.89%)
Jul 28, 2023 4.540 4.570 4.450 4.500 75,758 -0.01(-0.22%)
Jul 27, 2023 4.660 4.680 4.500 4.510 72,811 -0.09(-1.96%)
Jul 26, 2023 4.640 4.695 4.590 4.600 42,720 +0.00(+0.00%)
Jul 25, 2023 4.500 4.640 4.500 4.600 53,015 +0.08(+1.77%)
Jul 24, 2023 4.650 4.705 4.500 4.520 40,499 -0.13(-2.80%)
Jul 21, 2023 4.550 4.676 4.500 4.650 33,510 +0.14(+3.10%)
Jul 20, 2023 4.500 4.540 4.450 4.510 25,544 +0.01(+0.22%)
Jul 19, 2023 4.490 4.600 4.460 4.500 52,225 +0.06(+1.35%)
Jul 18, 2023 4.470 4.500 4.360 4.440 19,374 -0.02(-0.45%)
Jul 17, 2023 4.480 4.530 4.240 4.460 25,721 +0.00(+0.11%)
Jul 14, 2023 4.550 4.700 4.450 4.455 81,073 -0.08(-1.66%)
Jul 13, 2023 4.540 4.620 4.510 4.530 16,077 -0.02(-0.44%)
Jul 12, 2023 4.740 4.770 4.520 4.550 26,600 -0.15(-3.19%)
Jul 11, 2023 4.735 4.735 4.600 4.700 44,807 +0.07(+1.51%)
Jul 10, 2023 4.570 4.650 4.570 4.630 292,282 +0.03(+0.65%)
Jul 07, 2023 4.510 4.630 4.501 4.600 35,892 +0.08(+1.77%)
Jul 06, 2023 4.510 4.670 4.480 4.520 27,813 -0.03(-0.55%)
Jul 05, 2023 4.610 4.670 4.530 4.545 45,972 -0.15(-3.19%)
Jul 03, 2023 4.540 4.730 4.540 4.695 16,203 +0.18(+3.87%)
Jun 30, 2023 4.655 4.655 4.500 4.520 52,329 -0.11(-2.38%)
Jun 29, 2023 4.520 4.630 4.510 4.630 11,999 +0.07(+1.54%)
Jun 28, 2023 4.690 4.825 4.500 4.560 28,360 -0.26(-5.39%)
Jun 27, 2023 4.500 4.905 4.480 4.820 137,881 +0.35(+7.83%)
Jun 26, 2023 4.240 4.500 4.240 4.470 96,530 +0.18(+4.20%)
Jun 23, 2023 4.180 4.380 4.035 4.290 2,045,610 +0.09(+2.26%)
Jun 22, 2023 4.290 4.290 4.150 4.195 91,303 -0.12(-2.89%)
Jun 21, 2023 4.310 4.360 4.250 4.320 93,312 +0.01(+0.23%)
Jun 20, 2023 4.300 4.370 4.250 4.310 59,306 -0.01(-0.23%)
Jun 16, 2023 4.400 4.400 4.210 4.320 110,156 -0.03(-0.69%)
Jun 15, 2023 4.150 4.350 4.120 4.350 88,706 +0.24(+5.84%)
Jun 14, 2023 4.110 4.280 4.090 4.110 167,917 +0.04(+0.98%)
Jun 13, 2023 4.050 4.080 4.020 4.070 274,918 +0.07(+1.75%)
Jun 12, 2023 3.970 4.070 3.930 4.000 85,359 +0.05(+1.27%)
Jun 09, 2023 3.940 4.030 3.930 3.950 93,176 -0.02(-0.50%)
Jun 08, 2023 4.020 4.030 3.900 3.970 61,318 -0.05(-1.24%)
Jun 07, 2023 4.140 4.233 3.970 4.020 118,154 -0.08(-1.95%)
Jun 06, 2023 4.290 4.370 4.070 4.100 104,620 -0.22(-5.09%)
Jun 05, 2023 4.200 4.340 4.150 4.320 60,093 +0.07(+1.65%)
Jun 02, 2023 4.030 4.270 4.010 4.250 86,102 +0.25(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.