Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.335	1.335	1.304	1.320	4,235	-0.05(-3.37%)
Jan 30, 2002	1.312	1.366	1.304	1.366	4,561	+0.02(+1.14%)
Jan 29, 2002	1.335	1.381	1.274	1.351	12,836	-0.02(-1.12%)
Jan 28, 2002	1.335	1.412	1.258	1.366	25,868	+0.08(+5.95%)
Jan 25, 2002	1.351	1.351	1.243	1.289	19,743	-0.06(-4.55%)
Jan 24, 2002	1.381	1.412	1.351	1.351	9,773	-0.02(-1.12%)
Jan 23, 2002	1.381	1.382	1.366	1.366	4,430	-0.02(-1.13%)
Jan 22, 2002	1.382	1.412	1.381	1.382	3,909	+0.02(+1.15%)
Jan 21, 2002	1.366	1.412	1.366	1.366	3,257	+0.00(+0.00%)
Jan 18, 2002	1.366	1.412	1.366	1.366	3,257	+0.00(+0.00%)
Jan 17, 2002	1.381	1.458	1.320	1.366	17,397	-0.02(-1.11%)
Jan 16, 2002	1.473	1.489	1.335	1.381	32,319	-0.03(-2.17%)
Jan 15, 2002	1.420	1.466	1.351	1.412	10,034	+0.02(+1.10%)
Jan 14, 2002	1.412	1.413	1.397	1.397	6,972	-0.02(-1.09%)
Jan 11, 2002	1.504	1.504	1.397	1.412	7,297	+0.00(+0.00%)
Jan 10, 2002	1.412	1.412	1.412	1.412	65	+0.11(+8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.