Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.612 2.681 2.567 2.625 97,849 -0.00(-0.12%)
Apr 29, 2014 2.655 2.664 2.580 2.629 55,939 -0.02(-0.86%)
Apr 28, 2014 2.658 2.759 2.632 2.651 240,181 -0.06(-2.17%)
Apr 25, 2014 2.674 2.717 2.606 2.710 293,260 -0.02(-0.60%)
Apr 24, 2014 2.651 2.789 2.606 2.727 498,567 +0.10(+3.73%)
Apr 23, 2014 2.576 2.681 2.573 2.629 20,132 -0.03(-1.23%)
Apr 22, 2014 2.642 2.694 2.638 2.661 49,949 +0.01(+0.49%)
Apr 21, 2014 2.485 2.661 2.449 2.648 77,750 +0.09(+3.58%)
Apr 17, 2014 2.583 2.557 2.557 2.557 97,080 -0.05(-2.00%)
Apr 16, 2014 2.469 2.609 2.423 2.609 149,670 +0.15(+5.97%)
Apr 15, 2014 2.527 2.527 2.393 2.462 232,234 -0.04(-1.69%)
Apr 14, 2014 2.668 2.697 2.475 2.505 184,591 -0.14(-5.31%)
Apr 11, 2014 2.674 2.684 2.645 2.645 32,535 -0.05(-1.82%)
Apr 10, 2014 2.792 2.792 2.642 2.694 38,780 -0.11(-3.85%)
Apr 09, 2014 2.802 2.834 2.736 2.802 100,893 +0.01(+0.47%)
Apr 08, 2014 2.736 2.864 2.733 2.789 71,414 +0.06(+2.15%)
Apr 07, 2014 2.867 2.873 2.612 2.730 215,691 -0.16(-5.54%)
Apr 04, 2014 2.942 2.975 2.870 2.890 145,505 -0.04(-1.23%)
Apr 03, 2014 3.030 3.030 2.916 2.926 68,345 -0.09(-2.93%)
Apr 02, 2014 3.007 3.033 2.825 3.014 107,083 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.