Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.660	3.722	3.647	3.706	90,416	+0.01(+0.35%)
Apr 28, 2022	3.673	3.696	3.628	3.693	296,513	+0.04(+1.07%)
Apr 27, 2022	3.657	3.716	3.638	3.654	220,340	+0.03(+0.72%)
Apr 26, 2022	3.670	3.722	3.620	3.628	302,371	-0.06(-1.68%)
Apr 25, 2022	3.654	3.693	3.611	3.690	246,570	+0.04(+0.98%)
Apr 22, 2022	3.644	3.690	3.608	3.654	131,809	+0.00(+0.00%)
Apr 21, 2022	3.687	3.706	3.579	3.654	327,643	-0.02(-0.44%)
Apr 20, 2022	3.713	3.729	3.657	3.670	139,661	-0.04(-1.06%)
Apr 19, 2022	3.673	3.771	3.657	3.709	119,623	+0.03(+0.89%)
Apr 18, 2022	3.713	3.726	3.677	3.677	111,967	-0.04(-0.97%)
Apr 14, 2022	3.696	3.722	3.660	3.713	121,911	+0.02(+0.44%)
Apr 13, 2022	3.696	3.732	3.682	3.696	95,595	-0.01(-0.26%)
Apr 12, 2022	3.696	3.732	3.680	3.706	149,614	+0.00(+0.00%)
Apr 11, 2022	3.736	3.736	3.683	3.706	163,255	-0.05(-1.30%)
Apr 08, 2022	3.726	3.833	3.673	3.755	133,619	+0.07(+1.77%)
Apr 07, 2022	3.768	3.807	3.687	3.690	448,559	-0.10(-2.67%)
Apr 06, 2022	3.690	3.791	3.690	3.791	162,517	+0.09(+2.56%)
Apr 05, 2022	3.706	3.736	3.690	3.696	174,662	-0.01(-0.26%)
Apr 04, 2022	3.729	3.729	3.687	3.706	154,998	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.