Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.060 4.120 4.000 4.020 30,377 -0.04(-0.99%)
Apr 27, 2023 4.050 4.060 3.940 4.060 31,960 +0.05(+1.25%)
Apr 26, 2023 4.020 4.150 3.960 4.010 55,869 -0.03(-0.74%)
Apr 25, 2023 4.040 4.170 3.995 4.040 60,305 -0.05(-1.22%)
Apr 24, 2023 4.050 4.120 3.990 4.090 51,676 +0.01(+0.25%)
Apr 21, 2023 4.020 4.085 4.020 4.080 38,504 +0.02(+0.49%)
Apr 20, 2023 4.050 4.100 3.990 4.060 48,558 -0.01(-0.25%)
Apr 19, 2023 4.120 4.120 4.000 4.070 42,615 -0.08(-1.93%)
Apr 18, 2023 4.140 4.160 4.010 4.150 34,617 +0.03(+0.73%)
Apr 17, 2023 4.290 4.290 4.040 4.120 69,382 -0.15(-3.51%)
Apr 14, 2023 4.180 4.320 4.170 4.270 76,573 +0.08(+1.91%)
Apr 13, 2023 4.030 4.215 3.960 4.190 75,921 +0.18(+4.49%)
Apr 12, 2023 4.180 4.270 3.990 4.010 173,107 -0.17(-3.95%)
Apr 11, 2023 4.200 4.330 4.150 4.175 100,013 -0.04(-0.83%)
Apr 10, 2023 4.280 4.330 4.150 4.210 87,018 -0.08(-1.98%)
Apr 06, 2023 4.290 4.360 4.230 4.295 65,022 -0.00(-0.12%)
Apr 05, 2023 4.280 4.340 4.170 4.300 99,589 -0.04(-0.92%)
Apr 04, 2023 4.330 4.395 4.240 4.340 98,234 +0.00(+0.00%)
Apr 03, 2023 4.240 4.390 4.230 4.340 92,668 +0.10(+2.36%)
Mar 31, 2023 4.020 4.283 4.000 4.240 245,433 +0.22(+5.47%)
Mar 30, 2023 4.050 4.210 3.970 4.020 283,018 -0.03(-0.74%)
Mar 29, 2023 4.070 4.110 3.990 4.050 263,959 -0.01(-0.25%)
Mar 28, 2023 4.230 4.300 4.030 4.060 86,517 -0.18(-4.25%)
Mar 27, 2023 4.180 4.240 4.040 4.240 148,102 +0.10(+2.42%)
Mar 24, 2023 4.420 4.420 4.050 4.140 180,503 -0.34(-7.59%)
Mar 23, 2023 4.600 4.750 4.440 4.480 173,785 -0.02(-0.44%)
Mar 22, 2023 4.370 4.736 4.370 4.500 398,520 +0.33(+7.91%)
Mar 21, 2023 4.220 4.420 4.080 4.170 588,682 +0.17(+4.25%)
Mar 20, 2023 4.070 4.110 3.900 4.000 779,474 +0.03(+0.76%)
Mar 17, 2023 4.260 4.260 3.805 3.970 349,592 -0.29(-6.81%)
Mar 16, 2023 4.730 4.860 4.160 4.260 134,070 -0.56(-11.62%)
Mar 15, 2023 5.390 5.820 4.770 4.820 119,263 -0.76(-13.62%)
Mar 14, 2023 5.880 5.910 5.540 5.580 122,204 -0.12(-2.11%)
Mar 13, 2023 5.930 5.930 5.620 5.700 88,264 -0.28(-4.68%)
Mar 10, 2023 6.260 6.260 5.880 5.980 167,541 -0.27(-4.32%)
Mar 09, 2023 6.280 6.310 6.190 6.250 58,834 -0.01(-0.16%)
Mar 08, 2023 6.200 6.400 6.155 6.260 149,646 +0.07(+1.13%)
Mar 07, 2023 6.280 6.300 6.160 6.190 113,059 -0.09(-1.43%)
Mar 06, 2023 6.390 6.440 6.270 6.280 70,818 -0.18(-2.79%)
Mar 03, 2023 6.490 6.510 6.400 6.460 29,957 +0.00(+0.00%)
Mar 02, 2023 6.450 6.490 6.440 6.460 28,836 -0.03(-0.46%)
Mar 01, 2023 6.470 6.565 6.450 6.490 76,714 +0.05(+0.78%)
Feb 28, 2023 6.530 6.535 6.440 6.440 28,166 -0.09(-1.38%)
Feb 27, 2023 6.540 6.575 6.430 6.530 51,354 +0.03(+0.46%)
Feb 24, 2023 6.580 6.590 6.490 6.500 52,997 -0.09(-1.37%)
Feb 23, 2023 6.690 6.690 6.530 6.590 42,276 -0.01(-0.15%)
Feb 22, 2023 6.740 6.740 6.590 6.600 66,593 -0.11(-1.64%)
Feb 21, 2023 7.100 7.170 6.680 6.710 87,247 -0.48(-6.68%)
Feb 17, 2023 7.150 7.255 7.055 7.190 54,958 +0.09(+1.27%)
Feb 16, 2023 6.870 7.150 6.865 7.100 133,350 +0.20(+2.90%)
Feb 15, 2023 6.810 6.965 6.730 6.900 150,990 +0.06(+0.88%)
Feb 14, 2023 6.720 6.880 6.630 6.840 47,092 +0.04(+0.59%)
Feb 13, 2023 6.840 6.880 6.720 6.800 119,219 +0.03(+0.44%)
Feb 10, 2023 6.740 6.820 6.460 6.770 140,270 +0.15(+2.27%)
Feb 09, 2023 6.770 6.830 6.530 6.620 64,556 -0.16(-2.36%)
Feb 08, 2023 6.935 6.935 6.550 6.780 69,477 -0.19(-2.73%)
Feb 07, 2023 6.920 7.050 6.650 6.970 99,826 -0.03(-0.43%)
Feb 06, 2023 7.140 7.240 6.790 7.000 96,944 -0.22(-3.05%)
Feb 03, 2023 7.090 7.360 7.050 7.220 157,206 +0.13(+1.83%)
Feb 02, 2023 7.150 7.320 6.930 7.090 110,447 -0.04(-0.56%)
Feb 01, 2023 6.680 7.200 6.680 7.130 108,215 +0.47(+7.06%)
Jan 31, 2023 6.390 6.730 6.325 6.660 64,913 +0.24(+3.74%)
Jan 30, 2023 6.500 6.610 6.410 6.420 38,506 -0.17(-2.58%)
Jan 27, 2023 6.570 6.680 6.262 6.590 46,498 -0.02(-0.30%)
Jan 26, 2023 6.730 6.750 6.570 6.610 39,778 -0.13(-1.93%)
Jan 25, 2023 6.840 6.840 6.640 6.740 54,044 -0.12(-1.75%)
Jan 24, 2023 7.020 7.080 6.840 6.860 40,055 -0.17(-2.42%)
Jan 23, 2023 6.780 7.050 6.770 7.030 51,986 +0.22(+3.23%)
Jan 20, 2023 6.780 6.830 6.700 6.810 61,380 +0.10(+1.49%)
Jan 19, 2023 7.030 7.060 6.610 6.710 70,532 -0.32(-4.55%)
Jan 18, 2023 7.180 7.200 6.975 7.030 95,955 -0.12(-1.68%)
Jan 17, 2023 7.120 7.150 7.025 7.150 89,268 +0.05(+0.70%)
Jan 13, 2023 7.100 7.115 7.015 7.100 342,857 -0.01(-0.14%)
Jan 12, 2023 7.010 7.120 6.880 7.110 92,042 +0.15(+2.16%)
Jan 11, 2023 7.000 7.110 6.690 6.960 103,031 -0.12(-1.69%)
Jan 10, 2023 7.050 7.110 6.880 7.080 177,832 +0.11(+1.58%)
Jan 09, 2023 6.910 7.050 6.860 6.970 138,313 -0.01(-0.14%)
Jan 06, 2023 6.800 7.030 6.750 6.980 135,515 +0.22(+3.25%)
Jan 05, 2023 6.750 6.790 6.540 6.760 514,805 -0.01(-0.15%)
Jan 04, 2023 6.740 6.880 6.612 6.770 539,110 +0.05(+0.74%)
Jan 03, 2023 6.110 6.780 6.110 6.720 230,291 +0.57(+9.27%)
Dec 30, 2022 5.970 6.210 5.910 6.150 111,251 +0.15(+2.50%)
Dec 29, 2022 5.950 6.075 5.930 6.000 1,008,869 +0.08(+1.35%)
Dec 28, 2022 5.710 5.980 5.710 5.920 1,831,980 +0.20(+3.50%)
Dec 27, 2022 5.510 5.770 5.440 5.720 65,270 +0.20(+3.62%)
Dec 23, 2022 5.420 5.560 5.360 5.520 79,805 +0.10(+1.85%)
Dec 22, 2022 5.290 5.470 5.150 5.420 226,647 +0.09(+1.69%)
Dec 21, 2022 5.450 5.670 5.301 5.330 433,812 -0.13(-2.38%)
Dec 20, 2022 5.540 5.540 5.320 5.460 96,707 -0.10(-1.80%)
Dec 19, 2022 6.020 6.020 5.515 5.560 739,919 -0.59(-9.59%)
Dec 16, 2022 5.730 6.210 5.470 6.150 736,723 +0.34(+5.85%)
Dec 15, 2022 5.849 6.002 5.754 5.810 188,413 -0.05(-0.77%)
Dec 14, 2022 6.058 6.086 5.793 5.855 349,579 -0.19(-3.08%)
Dec 13, 2022 6.171 6.283 6.030 6.041 165,534 -0.02(-0.28%)
Dec 12, 2022 6.176 6.182 6.030 6.058 165,989 -0.13(-2.09%)
Dec 09, 2022 6.176 6.216 6.151 6.188 106,446 +0.01(+0.18%)
Dec 08, 2022 6.199 6.199 6.069 6.176 126,679 +0.11(+1.76%)
Dec 07, 2022 6.137 6.137 5.940 6.069 118,664 -0.13(-2.09%)
Dec 06, 2022 6.142 6.204 6.103 6.199 86,300 +0.06(+0.92%)
Dec 05, 2022 6.199 6.199 6.093 6.142 87,257 -0.05(-0.82%)
Dec 02, 2022 6.233 6.249 6.137 6.193 87,943 -0.03(-0.45%)
Dec 01, 2022 6.312 6.340 6.165 6.221 135,737 -0.07(-1.16%)
Nov 30, 2022 6.030 6.300 6.030 6.295 175,848 +2.80(+80.16%)
Nov 29, 2022 3.592 3.738 3.478 3.494 454,844 -0.10(-2.73%)
Nov 28, 2022 3.589 3.608 3.566 3.592 467,605 +0.02(+0.46%)
Nov 25, 2022 3.592 3.595 3.576 3.576 211,841 -0.01(-0.27%)
Nov 23, 2022 3.582 3.592 3.546 3.585 212,346 +0.02(+0.64%)
Nov 22, 2022 3.556 3.592 3.533 3.562 171,119 -0.02(-0.46%)
Nov 21, 2022 3.638 3.638 3.530 3.579 229,989 -0.01(-0.27%)
Nov 18, 2022 3.602 3.642 3.530 3.589 416,434 +0.04(+1.01%)
Nov 17, 2022 3.533 3.585 3.517 3.553 115,746 -0.04(-1.18%)
Nov 16, 2022 3.585 3.638 3.468 3.595 313,041 +0.05(+1.38%)
Nov 15, 2022 3.504 3.598 3.500 3.546 578,945 +0.08(+2.36%)
Nov 14, 2022 3.393 3.585 3.298 3.465 912,474 +0.17(+5.15%)
Nov 11, 2022 3.318 3.324 3.197 3.295 410,695 +0.00(+0.00%)
Nov 10, 2022 3.301 3.497 3.242 3.295 748,126 +0.29(+9.79%)
Nov 09, 2022 3.102 3.107 2.947 3.001 94,998 -0.11(-3.67%)
Nov 08, 2022 3.282 3.311 3.086 3.115 69,705 -0.14(-4.22%)
Nov 07, 2022 3.197 3.282 3.176 3.252 103,159 +0.03(+1.01%)
Nov 04, 2022 3.200 3.256 3.135 3.220 51,805 +0.02(+0.61%)
Nov 03, 2022 3.242 3.301 3.197 3.200 209,838 -0.08(-2.49%)
Nov 02, 2022 3.187 3.363 3.187 3.282 206,353 +0.04(+1.31%)
Nov 01, 2022 3.099 3.259 3.099 3.239 144,935 +0.11(+3.66%)
Oct 31, 2022 2.998 3.180 2.998 3.125 672,556 +0.08(+2.68%)
Oct 28, 2022 2.991 3.060 2.926 3.043 122,306 +0.08(+2.53%)
Oct 27, 2022 2.994 2.998 2.952 2.968 111,780 -0.01(-0.44%)
Oct 26, 2022 2.994 3.020 2.916 2.981 93,755 +0.01(+0.33%)
Oct 25, 2022 2.981 3.016 2.952 2.971 129,436 +0.00(+0.00%)
Oct 24, 2022 3.004 3.004 2.952 2.971 79,569 -0.04(-1.41%)
Oct 21, 2022 3.020 3.024 2.988 3.014 100,841 +0.01(+0.44%)
Oct 20, 2022 3.037 3.037 2.965 3.001 95,583 -0.02(-0.65%)
Oct 19, 2022 2.998 3.053 2.994 3.020 96,471 -0.01(-0.43%)
Oct 18, 2022 3.096 3.102 3.017 3.033 189,387 +0.00(+0.11%)
Oct 17, 2022 3.030 3.086 2.998 3.030 169,980 +0.06(+1.87%)
Oct 14, 2022 2.962 3.020 2.926 2.975 208,108 -0.02(-0.65%)
Oct 13, 2022 2.936 3.011 2.936 2.994 114,044 +0.06(+2.12%)
Oct 12, 2022 2.903 2.955 2.896 2.932 64,499 +0.01(+0.45%)
Oct 11, 2022 2.985 2.985 2.896 2.919 68,544 -0.06(-1.97%)
Oct 10, 2022 2.916 3.001 2.860 2.978 170,926 +0.08(+2.59%)
Oct 07, 2022 2.926 2.993 2.877 2.903 80,776 -0.06(-1.98%)
Oct 06, 2022 3.048 3.048 2.909 2.962 64,560 -0.03(-0.87%)
Oct 05, 2022 3.060 3.091 2.978 2.988 90,824 -0.11(-3.48%)
Oct 04, 2022 3.037 3.102 3.037 3.096 157,999 +0.07(+2.16%)
Oct 03, 2022 3.050 3.092 2.981 3.030 177,192 -0.01(-0.43%)
Sep 30, 2022 3.020 3.190 3.014 3.043 899,134 +0.04(+1.30%)
Sep 29, 2022 3.043 3.043 2.945 3.004 180,515 -0.08(-2.54%)
Sep 28, 2022 3.017 3.096 3.011 3.082 118,046 +0.04(+1.18%)
Sep 27, 2022 2.909 3.125 2.891 3.047 255,892 +0.15(+5.19%)
Sep 26, 2022 2.906 2.970 2.844 2.896 170,791 -0.06(-1.99%)
Sep 23, 2022 3.011 3.020 2.929 2.955 131,873 -0.06(-1.84%)
Sep 22, 2022 3.082 3.082 2.929 3.011 113,792 -0.09(-2.95%)
Sep 21, 2022 3.135 3.259 3.069 3.102 309,265 -0.04(-1.25%)
Sep 20, 2022 3.073 3.148 3.073 3.141 294,936 +0.05(+1.69%)
Sep 19, 2022 2.905 3.115 2.905 3.089 288,259 +0.10(+3.39%)
Sep 16, 2022 2.949 2.998 2.919 2.988 235,915 +0.03(+0.88%)
Sep 15, 2022 3.027 3.053 2.936 2.962 208,549 -0.06(-1.84%)
Sep 14, 2022 3.069 3.158 3.004 3.017 203,551 -0.04(-1.39%)
Sep 13, 2022 3.131 3.131 2.968 3.060 187,696 -0.12(-3.70%)
Sep 12, 2022 3.161 3.193 3.076 3.177 163,579 +0.13(+4.29%)
Sep 09, 2022 3.076 3.076 3.004 3.047 172,849 +0.03(+0.86%)
Sep 08, 2022 2.955 3.118 2.953 3.020 198,973 +0.04(+1.20%)
Sep 07, 2022 2.945 3.300 2.942 2.985 222,119 +0.03(+0.88%)
Sep 06, 2022 3.053 3.086 2.906 2.958 97,255 +0.01(+0.33%)
Sep 02, 2022 2.955 2.978 2.736 2.949 331,260 +0.00(+0.11%)
Sep 01, 2022 2.994 3.037 2.932 2.945 149,556 -0.14(-4.65%)
Aug 31, 2022 3.148 3.148 3.082 3.089 83,324 -0.04(-1.25%)
Aug 30, 2022 3.396 3.468 3.112 3.128 74,078 -0.09(-2.84%)
Aug 29, 2022 3.193 3.282 3.193 3.220 74,231 +0.00(+0.00%)
Aug 26, 2022 3.265 3.265 3.200 3.220 111,888 -0.05(-1.50%)
Aug 25, 2022 3.308 3.337 3.252 3.269 78,788 -0.00(-0.10%)
Aug 24, 2022 3.301 3.304 3.252 3.272 116,500 -0.01(-0.40%)
Aug 23, 2022 3.380 3.414 3.236 3.285 180,196 -0.08(-2.24%)
Aug 22, 2022 3.429 3.429 3.347 3.360 99,604 -0.08(-2.19%)
Aug 19, 2022 3.412 3.455 3.404 3.435 123,782 +0.01(+0.29%)
Aug 18, 2022 3.406 3.453 3.380 3.425 92,821 +0.02(+0.67%)
Aug 17, 2022 3.393 3.419 3.380 3.402 100,789 -0.02(-0.67%)
Aug 16, 2022 3.448 3.471 3.399 3.425 298,715 -0.01(-0.38%)
Aug 15, 2022 3.435 3.465 3.412 3.438 129,451 -0.01(-0.38%)
Aug 12, 2022 3.471 3.520 3.442 3.451 303,970 -0.04(-1.21%)
Aug 11, 2022 3.598 3.598 3.468 3.494 105,542 -0.07(-2.01%)
Aug 10, 2022 3.628 3.664 3.553 3.566 80,503 -0.05(-1.27%)
Aug 09, 2022 3.478 3.690 3.478 3.611 181,213 +0.07(+1.94%)
Aug 08, 2022 3.611 3.654 3.517 3.543 182,735 -0.05(-1.45%)
Aug 05, 2022 3.634 3.657 3.585 3.595 162,036 -0.09(-2.48%)
Aug 04, 2022 3.693 3.747 3.680 3.687 142,295 -0.02(-0.44%)
Aug 03, 2022 3.680 3.768 3.530 3.703 758,682 +0.05(+1.25%)
Aug 02, 2022 3.605 3.716 3.602 3.657 118,665 +0.06(+1.54%)
Aug 01, 2022 3.533 3.631 3.500 3.602 171,101 +0.04(+1.10%)
Jul 29, 2022 3.543 3.582 3.517 3.562 188,484 -0.00(-0.09%)
Jul 28, 2022 3.566 3.592 3.536 3.566 111,211 +0.00(+0.09%)
Jul 27, 2022 3.504 3.582 3.463 3.562 170,323 +0.05(+1.30%)
Jul 26, 2022 3.530 3.562 3.504 3.517 91,366 -0.04(-1.01%)
Jul 25, 2022 3.549 3.602 3.548 3.553 150,582 +0.00(+0.00%)
Jul 22, 2022 3.634 3.706 3.540 3.553 178,080 -0.06(-1.72%)
Jul 21, 2022 3.546 3.638 3.461 3.615 266,997 +0.04(+1.10%)
Jul 20, 2022 3.572 3.664 3.432 3.576 223,163 +0.02(+0.55%)
Jul 19, 2022 3.589 3.654 3.533 3.556 378,600 +0.05(+1.30%)
Jul 18, 2022 3.598 3.621 3.492 3.510 239,808 -0.08(-2.36%)
Jul 15, 2022 3.638 3.693 3.566 3.595 297,802 +0.01(+0.18%)
Jul 14, 2022 3.716 3.765 3.562 3.589 397,321 -0.17(-4.52%)
Jul 13, 2022 3.771 3.801 3.690 3.758 270,690 -0.02(-0.52%)
Jul 12, 2022 3.807 3.820 3.742 3.778 179,079 -0.03(-0.86%)
Jul 11, 2022 3.824 3.866 3.758 3.811 132,801 -0.02(-0.51%)
Jul 08, 2022 3.778 3.863 3.724 3.830 208,919 +0.05(+1.21%)
Jul 07, 2022 3.775 3.830 3.775 3.784 301,958 +0.00(+0.09%)
Jul 06, 2022 3.820 3.827 3.755 3.781 306,297 -0.05(-1.36%)
Jul 05, 2022 3.801 3.882 3.739 3.833 579,315 -0.01(-0.34%)
Jul 01, 2022 3.820 3.866 3.804 3.847 309,923 +0.01(+0.17%)
Jun 30, 2022 3.863 3.863 3.784 3.840 763,539 -0.02(-0.42%)
Jun 29, 2022 3.886 3.892 3.739 3.856 429,269 +0.01(+0.34%)
Jun 28, 2022 3.882 3.984 3.837 3.843 502,202 -0.02(-0.51%)
Jun 27, 2022 3.866 3.987 3.804 3.863 900,261 +0.05(+1.20%)
Jun 24, 2022 3.961 4.007 3.811 3.817 7,600,015 -0.10(-2.58%)
Jun 23, 2022 3.967 4.016 3.912 3.918 397,094 -0.02(-0.58%)
Jun 22, 2022 3.961 4.023 3.918 3.941 443,577 -0.04(-1.07%)
Jun 21, 2022 4.033 4.111 3.984 3.984 606,523 -0.01(-0.25%)
Jun 17, 2022 3.922 4.039 3.912 3.993 361,337 +0.08(+1.92%)
Jun 16, 2022 4.033 4.036 3.886 3.918 616,225 -0.13(-3.23%)
Jun 15, 2022 3.902 4.078 3.876 4.049 389,101 +0.11(+2.82%)
Jun 14, 2022 3.664 3.987 3.660 3.938 583,082 +0.13(+3.34%)
Jun 13, 2022 3.977 3.990 3.579 3.811 559,075 -0.18(-4.50%)
Jun 10, 2022 3.948 4.029 3.931 3.990 215,890 +0.01(+0.16%)
Jun 09, 2022 4.118 4.176 3.971 3.984 406,487 -0.17(-4.09%)
Jun 08, 2022 4.114 4.157 4.010 4.153 383,371 +0.11(+2.75%)
Jun 07, 2022 4.193 4.212 4.042 4.042 485,435 -0.18(-4.33%)
Jun 06, 2022 4.261 4.278 4.163 4.225 403,378 -0.00(-0.08%)
Jun 03, 2022 4.209 4.245 4.150 4.229 248,566 +0.02(+0.54%)
Jun 02, 2022 4.193 4.248 4.121 4.206 289,573 +0.00(+0.08%)
Jun 01, 2022 4.183 4.271 4.088 4.202 591,489 -0.02(-0.46%)
May 31, 2022 4.163 4.245 4.147 4.222 465,094 +0.08(+2.05%)
May 27, 2022 4.095 4.229 4.056 4.137 251,589 +0.04(+0.96%)
May 26, 2022 4.072 4.131 3.993 4.098 214,331 +0.04(+0.97%)
May 25, 2022 4.036 4.098 3.990 4.059 169,570 +0.06(+1.47%)
May 24, 2022 4.069 4.069 3.971 4.000 281,644 -0.08(-1.84%)
May 23, 2022 4.023 4.104 4.016 4.075 198,911 -0.01(-0.16%)
May 20, 2022 4.046 4.046 4.010 4.082 252,774 -0.00(-0.08%)
May 19, 2022 4.056 4.118 3.949 4.085 310,270 -0.03(-0.71%)
May 18, 2022 4.150 4.194 4.016 4.114 231,028 -0.05(-1.18%)
May 17, 2022 4.150 4.307 4.091 4.163 510,115 +0.05(+1.19%)
May 16, 2022 4.118 4.150 4.029 4.114 357,622 +0.01(+0.32%)
May 13, 2022 4.059 4.118 4.003 4.101 523,875 +0.07(+1.78%)
May 12, 2022 3.879 4.033 3.840 4.029 488,317 +0.13(+3.26%)
May 11, 2022 3.886 3.958 3.556 3.902 385,481 -0.00(-0.08%)
May 10, 2022 4.007 4.163 3.644 3.905 482,400 -0.08(-2.13%)
May 09, 2022 4.072 4.075 3.956 3.990 369,872 -0.09(-2.16%)
May 06, 2022 4.121 4.173 3.997 4.078 293,034 -0.07(-1.58%)
May 05, 2022 4.150 4.150 4.007 4.144 275,783 +0.01(+0.16%)
May 04, 2022 4.033 4.310 3.974 4.137 614,102 +0.11(+2.67%)
May 03, 2022 3.902 4.036 3.670 4.029 702,155 +0.15(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.