Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (NQ: )

4.700 UNCHANGED
Last Price Updated: 10:36 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.15 10.17 9.900 9.950 19,128 -0.22(-2.16%)
Mar 30, 2022 10.43 10.48 10.07 10.17 17,087 -0.12(-1.17%)
Mar 29, 2022 10.28 10.44 10.25 10.29 21,505 -0.08(-0.77%)
Mar 28, 2022 10.46 10.46 10.00 10.37 42,499 +0.02(+0.19%)
Mar 25, 2022 10.55 10.55 10.21 10.35 13,790 +0.13(+1.27%)
Mar 24, 2022 10.36 10.44 10.22 10.22 11,797 -0.05(-0.49%)
Mar 23, 2022 10.25 10.58 10.06 10.27 66,753 +0.07(+0.69%)
Mar 22, 2022 9.780 10.22 9.780 10.20 33,253 +0.12(+1.19%)
Mar 21, 2022 9.790 10.23 9.750 10.08 89,009 +0.24(+2.44%)
Mar 18, 2022 10.25 10.91 9.600 9.840 71,302 -0.53(-5.11%)
Mar 17, 2022 10.50 10.89 10.20 10.37 13,661 +0.04(+0.39%)
Mar 16, 2022 10.19 10.57 10.12 10.33 32,245 +0.28(+2.79%)
Mar 15, 2022 10.16 10.42 9.970 10.05 21,852 -0.20(-1.95%)
Mar 14, 2022 10.74 10.75 9.800 10.25 41,759 -0.49(-4.56%)
Mar 11, 2022 10.86 10.93 10.47 10.74 38,032 -0.14(-1.29%)
Mar 10, 2022 10.69 11.21 10.69 10.88 15,145 +0.07(+0.65%)
Mar 09, 2022 11.06 11.25 10.81 10.81 14,301 -0.01(-0.09%)
Mar 08, 2022 11.00 11.30 10.80 10.82 26,699 -0.02(-0.18%)
Mar 07, 2022 11.12 11.17 10.80 10.84 17,041 -0.44(-3.90%)
Mar 04, 2022 11.21 11.54 11.02 11.28 20,266 -0.25(-2.17%)
Mar 03, 2022 11.03 11.60 10.99 11.53 21,805 +0.25(+2.22%)
Mar 02, 2022 10.90 11.53 10.90 11.28 56,493 +0.43(+3.96%)
Mar 01, 2022 11.50 11.50 10.85 10.85 29,207 -0.61(-5.32%)
Feb 28, 2022 10.84 11.54 10.67 11.46 38,742 +0.61(+5.62%)
Feb 25, 2022 10.59 10.91 10.30 10.85 55,862 +0.34(+3.28%)
Feb 24, 2022 10.55 10.58 9.975 10.51 32,213 -0.09(-0.90%)
Feb 23, 2022 10.60 10.73 10.15 10.60 21,917 +0.16(+1.53%)
Feb 22, 2022 10.80 10.80 10.21 10.44 12,395 +0.04(+0.38%)
Feb 18, 2022 10.40 0 -0.25(-2.35%)
Feb 17, 2022 11.30 11.30 10.65 10.65 18,246 -0.43(-3.88%)
Feb 16, 2022 10.95 11.21 10.91 11.08 5,384 +0.00(+0.00%)
Feb 15, 2022 10.81 11.26 10.65 11.08 23,958 +0.52(+4.92%)
Feb 14, 2022 11.14 11.54 10.56 10.56 60,150 -0.44(-4.00%)
Feb 11, 2022 10.52 11.49 10.50 11.00 13,781 +0.47(+4.46%)
Feb 10, 2022 10.69 10.95 10.50 10.53 110,503 -0.07(-0.66%)
Feb 09, 2022 10.62 10.94 10.40 10.60 31,417 +0.11(+1.05%)
Feb 08, 2022 10.39 10.77 10.39 10.49 88,634 +0.09(+0.87%)
Feb 07, 2022 10.66 10.84 10.25 10.40 52,396 -0.34(-3.17%)
Feb 04, 2022 10.14 10.91 10.14 10.74 18,142 +0.54(+5.29%)
Feb 03, 2022 10.61 10.20 10.20 14,591 -0.58(-5.38%)
Feb 02, 2022 10.95 10.95 10.40 10.78 13,760 +0.29(+2.76%)
Feb 01, 2022 10.25 11.09 10.13 10.49 98,473 +0.24(+2.34%)
Jan 31, 2022 10.33 10.25 60,665 -0.28(-2.66%)
Jan 28, 2022 10.22 10.66 10.22 10.53 11,458 -0.20(-1.86%)
Jan 27, 2022 10.74 10.74 10.47 10.73 19,702 -0.02(-0.19%)
Jan 26, 2022 10.60 10.75 10.32 10.75 9,070 +0.30(+2.87%)
Jan 25, 2022 10.61 10.61 10.01 10.45 44,557 +0.02(+0.19%)
Jan 24, 2022 10.19 10.43 9.820 10.43 52,478 +0.24(+2.36%)
Jan 21, 2022 10.64 10.64 10.03 10.19 65,188 -0.22(-2.11%)
Jan 20, 2022 10.79 10.80 10.37 10.41 23,374 -0.34(-3.16%)
Jan 19, 2022 10.50 10.87 10.39 10.75 69,679 +0.23(+2.19%)
Jan 18, 2022 10.76 10.96 10.50 10.52 20,652 -0.45(-4.10%)
Jan 14, 2022 10.97 0 +0.15(+1.39%)
Jan 13, 2022 10.72 11.17 10.67 10.82 18,556 -0.08(-0.73%)
Jan 12, 2022 10.71 11.12 10.68 10.90 16,079 -0.05(-0.46%)
Jan 11, 2022 10.71 11.13 10.40 10.95 55,127 +0.14(+1.30%)
Jan 10, 2022 11.18 11.18 10.52 10.81 12,848 -0.10(-0.92%)
Jan 07, 2022 10.63 11.05 10.63 10.91 34,691 +0.06(+0.55%)
Jan 06, 2022 10.80 11.09 10.59 10.85 9,487 -0.03(-0.28%)
Jan 05, 2022 11.47 11.47 10.69 10.88 87,852 -0.13(-1.18%)
Jan 04, 2022 11.18 11.48 10.79 11.01 24,083 +0.07(+0.64%)
Jan 03, 2022 11.34 11.62 10.85 10.94 28,820 -0.31(-2.76%)
Dec 31, 2021 11.25 11.50 10.88 11.25 32,266 -0.06(-0.53%)
Dec 30, 2021 11.04 11.44 10.73 11.31 55,464 +0.31(+2.82%)
Dec 29, 2021 11.45 11.48 10.80 11.00 62,168 -0.09(-0.81%)
Dec 28, 2021 10.98 11.54 10.52 11.09 39,228 +0.00(+0.00%)
Dec 27, 2021 10.98 11.64 10.63 11.09 59,491 +0.09(+0.82%)
Dec 23, 2021 10.82 11.15 10.80 11.00 22,368 +0.11(+1.01%)
Dec 22, 2021 10.58 11.19 10.36 10.89 79,395 +0.04(+0.37%)
Dec 21, 2021 10.66 10.99 10.45 10.85 32,528 +0.37(+3.53%)
Dec 20, 2021 11.20 11.23 10.26 10.48 41,145 -0.69(-6.18%)
Dec 17, 2021 11.45 11.66 10.61 11.17 21,599 -0.30(-2.62%)
Dec 16, 2021 11.53 12.02 11.12 11.47 10,892 -0.07(-0.61%)
Dec 15, 2021 11.78 11.98 11.26 11.54 28,017 -0.12(-1.03%)
Dec 14, 2021 11.73 11.90 11.43 11.66 23,397 -0.13(-1.10%)
Dec 13, 2021 12.00 12.35 11.56 11.79 16,752 -0.24(-2.00%)
Dec 10, 2021 12.33 12.79 11.79 12.03 12,600 -0.06(-0.50%)
Dec 09, 2021 12.05 12.53 11.72 12.09 13,346 +0.14(+1.17%)
Dec 08, 2021 12.50 12.76 11.95 11.95 33,106 -0.47(-3.78%)
Dec 07, 2021 11.65 12.89 10.60 12.42 41,292 +0.59(+4.99%)
Dec 06, 2021 11.99 12.26 11.52 11.83 34,375 -0.17(-1.42%)
Dec 03, 2021 12.24 12.30 11.75 12.00 23,883 -0.22(-1.80%)
Dec 02, 2021 12.54 13.19 11.76 12.22 57,185 +0.09(+0.74%)
Dec 01, 2021 12.17 12.95 11.95 12.13 80,034 -0.04(-0.33%)
Nov 30, 2021 12.24 12.24 12.24 12.17 12,478 -0.07(-0.57%)
Nov 29, 2021 12.33 12.80 12.21 12.24 93,776 -0.01(-0.08%)
Nov 26, 2021 12.06 12.57 11.75 12.25 30,295 -0.10(-0.81%)
Nov 24, 2021 12.28 12.57 11.75 12.35 23,501 +0.26(+2.15%)
Nov 23, 2021 12.41 13.22 11.95 12.09 24,057 -0.22(-1.79%)
Nov 22, 2021 12.71 12.86 12.30 12.31 19,869 -0.37(-2.92%)
Nov 19, 2021 12.85 12.90 12.35 12.68 24,383 -0.26(-2.01%)
Nov 18, 2021 12.89 13.20 12.86 12.94 14,484 +0.14(+1.09%)
Nov 17, 2021 12.85 12.91 12.37 12.80 23,492 +0.02(+0.16%)
Nov 16, 2021 12.82 13.18 12.78 12.78 23,987 -0.15(-1.16%)
Nov 15, 2021 13.32 13.85 12.88 12.93 17,646 -0.44(-3.29%)
Nov 12, 2021 13.38 13.50 13.01 13.37 17,676 +0.04(+0.30%)
Nov 11, 2021 13.04 13.45 12.86 13.33 48,150 +0.04(+0.30%)
Nov 10, 2021 13.01 13.29 35,848 +0.19(+1.45%)
Nov 09, 2021 13.35 13.49 13.01 13.10 15,321 -0.32(-2.38%)
Nov 08, 2021 13.05 13.50 13.02 13.42 33,680 +0.53(+4.11%)
Nov 05, 2021 12.55 13.05 12.43 12.89 60,542 +0.36(+2.87%)
Nov 04, 2021 12.90 12.99 12.00 12.53 106,832 +0.23(+1.87%)
Nov 03, 2021 12.34 12.63 12.25 12.30 13,833 -0.15(-1.20%)
Nov 02, 2021 12.43 12.48 12.25 12.45 12,985 -0.03(-0.24%)
Nov 01, 2021 12.45 12.70 12.23 12.48 35,389 +0.06(+0.48%)
Oct 29, 2021 12.49 12.67 12.32 12.42 29,040 -0.13(-1.04%)
Oct 28, 2021 12.63 12.73 12.33 12.55 16,728 +0.02(+0.16%)
Oct 27, 2021 12.83 12.78 12.37 12.53 16,438 -0.21(-1.65%)
Oct 26, 2021 12.54 12.74 59,716 +0.33(+2.66%)
Oct 25, 2021 12.49 12.41 29,318 -0.29(-2.28%)
Oct 22, 2021 12.91 12.91 12.00 12.70 127,590 +0.06(+0.47%)
Oct 21, 2021 12.88 13.19 12.51 12.64 97,608 -0.08(-0.63%)
Oct 20, 2021 12.65 12.96 12.50 12.72 37,103 -0.05(-0.39%)
Oct 19, 2021 12.51 12.80 12.50 12.77 17,474 +0.22(+1.75%)
Oct 18, 2021 12.71 12.80 12.29 12.55 21,691 -0.16(-1.26%)
Oct 15, 2021 13.00 13.33 12.53 12.71 21,333 -0.29(-2.23%)
Oct 14, 2021 12.91 13.47 12.86 13.00 32,716 +0.14(+1.09%)
Oct 13, 2021 12.88 13.14 12.50 12.86 34,823 -0.13(-1.00%)
Oct 12, 2021 12.65 13.26 12.61 12.99 38,209 +0.05(+0.39%)
Oct 11, 2021 12.62 12.96 12.47 12.94 20,917 +0.43(+3.44%)
Oct 08, 2021 12.70 12.74 12.42 12.51 16,512 -0.17(-1.34%)
Oct 07, 2021 12.94 13.28 12.65 12.68 32,793 -0.30(-2.31%)
Oct 06, 2021 12.70 12.99 12.25 12.98 44,136 +0.06(+0.46%)
Oct 05, 2021 13.16 13.22 12.62 12.92 59,181 -0.11(-0.81%)
Oct 04, 2021 13.14 13.15 12.04 13.03 36,119 -0.03(-0.19%)
Oct 01, 2021 12.29 13.15 11.78 13.05 52,465 +0.80(+6.53%)
Sep 30, 2021 12.22 12.51 11.98 12.25 38,533 +0.09(+0.74%)
Sep 29, 2021 12.16 12.48 11.02 12.16 25,193 +0.05(+0.41%)
Sep 28, 2021 12.21 12.32 11.64 12.11 36,095 -0.10(-0.82%)
Sep 27, 2021 11.90 12.80 11.74 12.21 33,919 +0.43(+3.65%)
Sep 24, 2021 10.80 11.97 10.80 11.78 70,560 +0.98(+9.07%)
Sep 23, 2021 10.39 10.82 10.39 10.80 56,868 +0.35(+3.35%)
Sep 22, 2021 10.41 10.55 10.34 10.45 23,897 +0.00(+0.00%)
Sep 21, 2021 9.900 10.49 9.900 10.45 55,632 +0.56(+5.66%)
Sep 20, 2021 9.850 10.09 9.610 9.890 79,240 -0.20(-1.98%)
Sep 17, 2021 10.00 10.09 9.800 10.09 26,440 +0.08(+0.80%)
Sep 16, 2021 10.19 10.37 9.750 10.01 20,847 -0.11(-1.09%)
Sep 15, 2021 10.03 10.57 9.800 10.12 52,734 +0.02(+0.20%)
Sep 14, 2021 10.25 10.55 9.900 10.10 28,418 -0.11(-1.08%)
Sep 13, 2021 10.85 10.85 10.15 10.21 51,464 -0.61(-5.64%)
Sep 10, 2021 10.93 11.04 10.63 10.82 24,188 -0.06(-0.55%)
Sep 09, 2021 11.01 11.07 10.79 10.88 34,175 -0.11(-1.00%)
Sep 08, 2021 11.35 11.54 10.70 10.99 45,813 -0.21(-1.87%)
Sep 07, 2021 11.82 11.82 11.20 11.20 9,741 -0.36(-3.11%)
Sep 03, 2021 11.67 11.89 11.49 11.56 17,582 -0.30(-2.53%)
Sep 02, 2021 11.85 12.08 11.80 11.86 4,205 +0.01(+0.08%)
Sep 01, 2021 11.82 12.08 11.61 11.85 41,224 +0.04(+0.34%)
Aug 31, 2021 11.51 12.10 11.51 11.81 27,263 +0.21(+1.81%)
Aug 30, 2021 11.40 12.02 11.40 11.60 13,314 -0.03(-0.26%)
Aug 27, 2021 11.76 12.34 11.55 11.63 10,942 +0.03(+0.26%)
Aug 26, 2021 11.71 12.10 11.36 11.60 11,670 -0.02(-0.17%)
Aug 25, 2021 11.68 11.80 11.50 11.62 7,439 -0.12(-1.02%)
Aug 24, 2021 11.85 12.10 11.50 11.74 13,034 +0.03(+0.26%)
Aug 23, 2021 11.17 12.01 11.17 11.71 15,647 -0.18(-1.51%)
Aug 20, 2021 11.41 12.68 11.15 11.89 22,398 +0.56(+4.94%)
Aug 19, 2021 11.33 12.29 10.88 11.33 70,552 -0.15(-1.31%)
Aug 18, 2021 11.75 11.75 11.40 11.48 39,146 -0.18(-1.54%)
Aug 17, 2021 12.34 12.34 11.59 11.66 43,005 -0.86(-6.87%)
Aug 16, 2021 12.64 12.65 12.29 12.52 46,440 -0.28(-2.19%)
Aug 13, 2021 12.84 12.95 12.74 12.80 18,544 +0.07(+0.55%)
Aug 12, 2021 12.56 12.94 12.32 12.73 36,895 +0.28(+2.25%)
Aug 11, 2021 12.71 12.84 12.23 12.45 67,516 -0.35(-2.73%)
Aug 10, 2021 12.27 12.86 12.27 12.80 57,854 +0.65(+5.35%)
Aug 09, 2021 12.49 12.49 12.14 12.15 10,087 -0.34(-2.72%)
Aug 06, 2021 12.42 12.79 12.33 12.49 25,633 +0.09(+0.73%)
Aug 05, 2021 12.65 12.93 12.10 12.40 92,373 -0.31(-2.44%)
Aug 04, 2021 12.34 13.09 12.04 12.71 28,195 +0.20(+1.60%)
Aug 03, 2021 12.01 13.09 11.29 12.51 86,167 +0.62(+5.21%)
Aug 02, 2021 11.81 12.32 11.70 11.89 49,829 +0.10(+0.85%)
Jul 30, 2021 11.60 11.88 11.60 11.79 15,490 +0.19(+1.64%)
Jul 29, 2021 11.90 11.90 11.54 11.60 14,898 -0.31(-2.60%)
Jul 28, 2021 12.03 12.09 11.57 11.91 17,395 -0.06(-0.50%)
Jul 27, 2021 12.56 12.56 11.69 11.97 44,453 -0.58(-4.62%)
Jul 26, 2021 12.73 13.19 12.47 12.55 29,362 -0.13(-1.03%)
Jul 23, 2021 12.45 12.94 12.44 12.68 21,450 +0.09(+0.71%)
Jul 22, 2021 12.83 12.96 12.37 12.59 20,701 -0.17(-1.33%)
Jul 21, 2021 12.82 13.20 12.27 12.76 28,793 +0.07(+0.55%)
Jul 20, 2021 12.53 12.94 12.38 12.69 63,153 +0.23(+1.85%)
Jul 19, 2021 12.59 12.93 12.25 12.46 66,331 -0.49(-3.78%)
Jul 16, 2021 13.40 13.41 12.69 12.95 101,549 -0.46(-3.43%)
Jul 15, 2021 13.34 13.63 13.03 13.41 46,246 -0.04(-0.30%)
Jul 14, 2021 13.39 13.74 13.39 13.45 61,127 +0.06(+0.45%)
Jul 13, 2021 14.06 14.18 13.33 13.39 43,680 -0.74(-5.24%)
Jul 12, 2021 14.08 14.18 13.71 14.13 61,721 +0.02(+0.14%)
Jul 09, 2021 13.86 14.26 13.75 14.11 54,974 +0.25(+1.80%)
Jul 08, 2021 13.14 13.86 13.05 13.86 68,229 +0.24(+1.76%)
Jul 07, 2021 13.59 13.84 13.13 13.62 133,175 -0.01(-0.07%)
Jul 06, 2021 14.35 14.35 13.26 13.63 135,228 -0.43(-3.06%)
Jul 02, 2021 14.39 14.40 14.06 14.06 146,716 -0.34(-2.36%)
Jul 01, 2021 14.63 14.78 14.36 14.40 176,096 -0.25(-1.71%)
Jun 30, 2021 14.74 14.82 14.33 14.65 141,997 -0.10(-0.68%)
Jun 29, 2021 14.83 14.84 14.38 14.75 123,217 +0.10(+0.68%)
Jun 28, 2021 13.83 14.80 13.69 14.65 208,590 +1.07(+7.88%)
Jun 25, 2021 13.36 13.73 13.36 13.58 137,445 +0.23(+1.72%)
Jun 24, 2021 13.12 13.40 12.95 13.35 79,112 +0.21(+1.60%)
Jun 23, 2021 12.84 13.14 12.80 13.14 78,883 +0.34(+2.66%)
Jun 22, 2021 12.38 12.83 12.28 12.80 124,895 +0.55(+4.49%)
Jun 21, 2021 11.72 12.25 11.66 12.25 56,803 +0.65(+5.60%)
Jun 18, 2021 11.32 11.60 11.29 11.60 29,265 +0.16(+1.40%)
Jun 17, 2021 11.06 11.67 11.06 11.44 86,862 +0.06(+0.53%)
Jun 16, 2021 11.10 11.60 11.09 11.38 97,763 +0.34(+3.08%)
Jun 15, 2021 11.06 11.47 10.66 11.04 57,344 -0.06(-0.54%)
Jun 14, 2021 10.73 11.10 10.69 11.10 162,975 +0.32(+2.97%)
Jun 11, 2021 10.88 10.88 10.64 10.78 50,260 +0.16(+1.51%)
Jun 10, 2021 11.01 11.12 10.62 10.62 192,485 -0.29(-2.66%)
Jun 09, 2021 10.96 11.12 10.85 10.91 48,576 -0.07(-0.64%)
Jun 08, 2021 10.97 11.12 10.90 10.98 33,067 +0.02(+0.18%)
Jun 07, 2021 11.13 11.14 10.93 10.96 38,851 -0.16(-1.44%)
Jun 04, 2021 11.19 11.19 10.76 11.12 64,204 +0.05(+0.45%)
Jun 03, 2021 10.98 11.19 10.80 11.07 73,162 -0.03(-0.27%)
Jun 02, 2021 11.30 11.30 10.91 11.10 42,764 +0.21(+1.93%)
Jun 01, 2021 10.98 11.27 10.84 10.89 52,142 -0.09(-0.82%)
May 28, 2021 10.84 11.03 10.62 10.98 53,407 +0.22(+2.04%)
May 27, 2021 10.88 11.00 10.64 10.76 51,713 +0.12(+1.13%)
May 26, 2021 10.63 11.12 10.51 10.64 144,646 -0.06(-0.56%)
May 25, 2021 11.00 11.30 10.69 10.70 22,769 -0.25(-2.28%)
May 24, 2021 10.40 11.00 10.40 10.95 60,816 +0.71(+6.93%)
May 21, 2021 10.35 10.50 10.20 10.24 87,927 -0.03(-0.29%)
May 20, 2021 10.43 10.72 10.17 10.27 137,245 -0.03(-0.29%)
May 19, 2021 10.00 10.38 9.680 10.30 34,210 +0.17(+1.68%)
May 18, 2021 9.910 10.29 9.910 10.13 109,141 +0.17(+1.71%)
May 17, 2021 9.760 10.03 9.420 9.960 35,294 +0.09(+0.91%)
May 14, 2021 9.980 10.23 9.790 9.870 69,666 +0.03(+0.30%)
May 13, 2021 9.930 10.42 9.780 9.840 57,874 -0.10(-1.01%)
May 12, 2021 10.09 10.33 9.830 9.940 51,481 -0.24(-2.36%)
May 11, 2021 10.37 10.66 10.01 10.18 61,543 -0.42(-3.96%)
May 10, 2021 10.63 10.79 10.33 10.60 86,198 -0.10(-0.93%)
May 07, 2021 10.06 10.88 10.06 10.70 125,616 +0.75(+7.54%)
May 06, 2021 9.440 10.32 9.390 9.950 207,699 +0.95(+10.56%)
May 05, 2021 9.090 9.360 8.910 9.000 120,251 -0.11(-1.21%)
May 04, 2021 9.500 9.600 9.100 9.110 55,462 -0.52(-5.40%)
May 03, 2021 9.630 10.00 9.520 9.630 73,305 +0.02(+0.21%)
Apr 30, 2021 9.560 9.960 9.560 9.610 50,200 +0.00(+0.00%)
Apr 29, 2021 9.620 9.990 9.600 9.610 57,582 +0.02(+0.21%)
Apr 28, 2021 9.650 9.700 9.580 9.590 11,464 -0.13(-1.34%)
Apr 27, 2021 9.880 9.940 9.620 9.720 16,581 -0.09(-0.92%)
Apr 26, 2021 9.490 10.05 9.230 9.810 94,272 +0.32(+3.37%)
Apr 23, 2021 9.600 9.800 9.360 9.490 50,400 -0.14(-1.45%)
Apr 22, 2021 9.550 9.800 9.520 9.630 53,986 +0.04(+0.42%)
Apr 21, 2021 9.290 9.700 9.290 9.590 37,595 +0.36(+3.90%)
Apr 20, 2021 9.430 9.440 9.170 9.230 36,402 -0.28(-2.94%)
Apr 19, 2021 9.570 9.800 9.340 9.510 44,905 -0.15(-1.55%)
Apr 16, 2021 9.580 9.740 9.392 9.660 57,700 +0.18(+1.90%)
Apr 15, 2021 9.360 9.490 9.260 9.480 35,114 +0.29(+3.16%)
Apr 14, 2021 9.060 9.290 9.060 9.190 30,839 +0.09(+0.99%)
Apr 13, 2021 9.150 9.190 9.020 9.100 26,844 +0.02(+0.22%)
Apr 12, 2021 9.380 9.390 9.030 9.080 38,632 -0.30(-3.20%)
Apr 09, 2021 9.330 9.540 9.270 9.380 71,400 -0.02(-0.21%)
Apr 08, 2021 9.460 9.620 9.170 9.400 37,814 -0.08(-0.84%)
Apr 07, 2021 9.650 9.660 9.450 9.480 27,517 -0.01(-0.11%)
Apr 06, 2021 9.360 9.620 9.360 9.490 30,090 +0.13(+1.39%)
Apr 05, 2021 9.500 9.570 9.210 9.360 26,862 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.