Indicators

Galaxy Digital Holdings (NQ: )

4.700 UNCHANGED

Last Price Updated: 10:36 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.580	5.715	5.370	5.420	193,921	-0.14(-2.52%)
Feb 27, 2023	5.830	5.830	5.457	5.560	287,795	-0.26(-4.47%)
Feb 24, 2023	6.150	6.160	5.795	5.820	187,334	-0.37(-5.98%)
Feb 23, 2023	6.520	6.540	6.003	6.190	162,877	+0.02(+0.32%)
Feb 22, 2023	6.150	6.260	6.080	6.170	66,436	+0.08(+1.31%)
Feb 21, 2023	6.110	6.340	6.060	6.090	113,485	-0.01(-0.16%)
Feb 17, 2023	6.140	6.250	6.020	6.100	285,826	+0.00(+0.00%)
Feb 16, 2023	6.380	6.380	6.050	6.100	206,491	-0.28(-4.39%)
Feb 15, 2023	6.120	6.510	6.120	6.380	181,178	+0.27(+4.42%)
Feb 14, 2023	6.060	6.220	5.980	6.110	196,868	+0.06(+0.99%)
Feb 13, 2023	6.160	6.190	6.010	6.050	241,131	-0.12(-1.94%)
Feb 10, 2023	6.200	6.250	6.110	6.170	121,182	-0.04(-0.64%)
Feb 09, 2023	6.220	6.520	6.140	6.210	161,581	+0.00(+0.00%)
Feb 08, 2023	6.480	6.480	6.115	6.210	171,749	-0.27(-4.17%)
Feb 07, 2023	6.500	6.520	6.270	6.480	130,726	-0.03(-0.46%)
Feb 06, 2023	6.700	6.720	6.480	6.510	130,417	-0.24(-3.56%)
Feb 03, 2023	6.770	6.920	6.745	6.750	152,036	-0.05(-0.74%)
Feb 02, 2023	6.770	6.940	6.740	6.800	214,349	+0.10(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.