Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (NQ: )

4.700 UNCHANGED
Last Price Updated: 10:36 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.160 7.335 6.960 7.320 72,319 +0.16(+2.23%)
Nov 29, 2022 7.030 7.290 7.010 7.160 70,178 +0.11(+1.56%)
Nov 28, 2022 7.170 7.170 7.030 7.050 76,393 -0.14(-1.95%)
Nov 25, 2022 7.140 7.220 7.140 7.190 17,943 -0.01(-0.14%)
Nov 23, 2022 7.090 7.260 7.050 7.200 58,088 +0.08(+1.12%)
Nov 22, 2022 7.070 7.205 6.970 7.120 55,877 +0.07(+0.99%)
Nov 21, 2022 6.970 7.100 6.910 7.050 104,396 +0.07(+1.00%)
Nov 18, 2022 7.220 7.220 6.950 6.980 133,309 -0.14(-1.97%)
Nov 17, 2022 7.330 7.330 7.000 7.120 175,310 -0.28(-3.78%)
Nov 16, 2022 7.500 7.525 7.350 7.400 65,367 -0.13(-1.73%)
Nov 15, 2022 7.570 7.685 7.390 7.530 258,750 +0.13(+1.76%)
Nov 14, 2022 7.440 7.785 7.330 7.400 208,669 -0.04(-0.54%)
Nov 11, 2022 7.200 7.490 7.136 7.440 172,436 +0.31(+4.35%)
Nov 10, 2022 7.170 7.350 7.010 7.130 118,590 +0.23(+3.33%)
Nov 09, 2022 7.290 7.290 6.890 6.900 138,264 -0.38(-5.22%)
Nov 08, 2022 7.400 7.417 7.250 7.280 89,707 -0.12(-1.62%)
Nov 07, 2022 7.340 7.495 7.290 7.400 136,371 +0.11(+1.51%)
Nov 04, 2022 7.320 7.540 7.190 7.290 95,787 +0.00(+0.00%)
Nov 03, 2022 7.500 7.500 7.180 7.290 93,603 -0.22(-2.93%)
Nov 02, 2022 7.800 7.482 7.510 108,605 -0.27(-3.47%)
Nov 01, 2022 7.470 7.810 7.390 7.780 92,893 +0.41(+5.56%)
Oct 31, 2022 7.540 7.660 7.210 7.370 123,591 -0.22(-2.90%)
Oct 28, 2022 7.150 7.680 7.040 7.590 330,290 +0.62(+8.90%)
Oct 27, 2022 7.150 7.200 6.790 6.970 131,047 -0.16(-2.24%)
Oct 26, 2022 7.290 7.290 7.100 7.130 67,596 -0.09(-1.25%)
Oct 25, 2022 7.150 7.287 7.150 7.220 81,354 +0.08(+1.12%)
Oct 24, 2022 7.220 7.290 7.125 7.140 54,174 -0.11(-1.52%)
Oct 21, 2022 7.270 7.330 7.220 7.250 55,509 +0.03(+0.42%)
Oct 20, 2022 7.250 7.340 6.980 7.220 78,810 -0.06(-0.82%)
Oct 19, 2022 7.490 7.630 7.110 7.280 63,297 -0.37(-4.84%)
Oct 18, 2022 7.650 7.820 7.600 7.650 123,930 -0.02(-0.26%)
Oct 17, 2022 7.310 7.930 7.120 7.670 172,647 +0.62(+8.79%)
Oct 14, 2022 7.280 7.350 6.990 7.050 172,193 +0.01(+0.14%)
Oct 13, 2022 6.820 7.120 6.820 7.040 122,779 +0.06(+0.86%)
Oct 12, 2022 6.930 7.050 6.860 6.980 65,161 +0.05(+0.72%)
Oct 11, 2022 6.990 7.040 6.840 6.930 54,794 -0.07(-1.00%)
Oct 10, 2022 6.990 7.040 6.850 7.000 99,059 +0.02(+0.29%)
Oct 07, 2022 6.970 7.020 6.910 6.980 57,886 -0.02(-0.29%)
Oct 06, 2022 7.090 7.140 6.960 7.000 109,057 -0.14(-1.96%)
Oct 05, 2022 7.120 7.200 7.050 7.140 36,754 -0.03(-0.42%)
Oct 04, 2022 7.000 7.285 6.940 7.170 88,529 +0.20(+2.87%)
Oct 03, 2022 7.180 7.180 6.930 6.970 87,916 -0.06(-0.85%)
Sep 30, 2022 7.040 7.130 6.960 7.030 83,423 +0.00(+0.00%)
Sep 29, 2022 7.090 7.270 6.710 7.030 121,331 -0.23(-3.17%)
Sep 28, 2022 7.390 7.550 7.240 7.260 79,738 -0.11(-1.49%)
Sep 27, 2022 7.530 7.950 7.275 7.370 56,174 -0.10(-1.40%)
Sep 26, 2022 7.440 7.500 7.080 7.475 119,510 +0.11(+1.56%)
Sep 23, 2022 7.520 7.610 7.220 7.360 56,309 -0.30(-3.92%)
Sep 22, 2022 7.830 7.990 7.580 7.660 60,571 -0.26(-3.28%)
Sep 21, 2022 8.360 8.360 7.880 7.920 134,377 -0.34(-4.12%)
Sep 20, 2022 8.640 8.640 8.220 8.260 74,062 -0.41(-4.73%)
Sep 19, 2022 8.840 9.100 8.620 8.670 76,454 -0.23(-2.58%)
Sep 16, 2022 9.230 9.230 8.720 8.900 124,660 -0.44(-4.71%)
Sep 15, 2022 9.370 9.550 9.310 9.340 44,365 -0.04(-0.43%)
Sep 14, 2022 9.600 9.730 9.270 9.380 63,449 -0.15(-1.57%)
Sep 13, 2022 9.700 9.750 9.480 9.530 89,569 -0.47(-4.70%)
Sep 12, 2022 9.960 10.03 9.890 10.00 106,299 +0.11(+1.11%)
Sep 09, 2022 9.760 9.960 9.670 9.890 75,987 +0.29(+3.02%)
Sep 08, 2022 9.530 9.700 9.210 9.600 26,802 -0.05(-0.52%)
Sep 07, 2022 9.180 9.680 9.130 9.650 39,751 +0.49(+5.35%)
Sep 06, 2022 9.410 9.410 9.102 9.160 285,849 -0.28(-2.97%)
Sep 02, 2022 9.630 9.725 9.290 9.440 75,632 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.