Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (NQ: )

4.700 UNCHANGED
Last Price Updated: 10:36 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.580 5.715 5.370 5.420 193,921 -0.14(-2.52%)
Feb 27, 2023 5.830 5.830 5.457 5.560 287,795 -0.26(-4.47%)
Feb 24, 2023 6.150 6.160 5.795 5.820 187,334 -0.37(-5.98%)
Feb 23, 2023 6.520 6.550 6.003 6.190 162,877 +0.02(+0.32%)
Feb 22, 2023 6.150 6.260 6.080 6.170 66,436 +0.08(+1.31%)
Feb 21, 2023 6.110 6.340 6.060 6.090 113,485 -0.01(-0.16%)
Feb 17, 2023 6.140 6.250 6.020 6.100 285,826 +0.00(+0.00%)
Feb 16, 2023 6.380 6.380 6.050 6.100 206,491 -0.28(-4.39%)
Feb 15, 2023 6.120 6.510 6.120 6.380 181,178 +0.27(+4.42%)
Feb 14, 2023 6.060 6.220 5.980 6.110 196,868 +0.06(+0.99%)
Feb 13, 2023 6.160 6.190 6.010 6.050 241,131 -0.12(-1.94%)
Feb 10, 2023 6.200 6.250 6.110 6.170 121,182 -0.04(-0.64%)
Feb 09, 2023 6.220 6.520 6.140 6.210 161,581 +0.00(+0.00%)
Feb 08, 2023 6.480 6.480 6.115 6.210 171,749 -0.27(-4.17%)
Feb 07, 2023 6.500 6.520 6.270 6.480 130,726 -0.03(-0.46%)
Feb 06, 2023 6.700 6.720 6.480 6.510 130,417 -0.24(-3.56%)
Feb 03, 2023 6.770 6.920 6.745 6.750 152,036 -0.05(-0.74%)
Feb 02, 2023 6.770 6.940 6.740 6.800 214,349 +0.10(+1.49%)
Feb 01, 2023 6.660 6.815 6.660 6.700 161,971 +0.00(+0.00%)
Jan 31, 2023 6.600 6.720 6.577 6.700 76,826 +0.10(+1.52%)
Jan 30, 2023 6.680 6.700 6.590 6.600 62,017 -0.08(-1.20%)
Jan 27, 2023 6.670 6.740 6.650 6.680 110,568 -0.02(-0.30%)
Jan 26, 2023 6.630 6.700 6.540 6.700 71,311 +0.10(+1.52%)
Jan 25, 2023 6.610 6.650 6.520 6.600 77,095 -0.08(-1.20%)
Jan 24, 2023 6.700 6.750 6.660 6.680 63,062 -0.02(-0.30%)
Jan 23, 2023 6.700 6.760 6.640 6.700 82,062 +0.00(+0.00%)
Jan 20, 2023 6.660 6.740 6.585 6.700 72,965 +0.08(+1.21%)
Jan 19, 2023 6.600 6.670 6.580 6.620 67,625 -0.04(-0.53%)
Jan 18, 2023 6.770 6.795 6.550 6.655 88,049 -0.04(-0.67%)
Jan 17, 2023 6.720 6.890 6.680 6.700 123,432 -0.05(-0.74%)
Jan 13, 2023 6.760 6.780 6.690 6.750 128,119 -0.03(-0.44%)
Jan 12, 2023 6.800 7.078 6.760 6.780 92,942 -0.05(-0.73%)
Jan 11, 2023 6.950 6.950 6.760 6.830 138,131 -0.07(-1.01%)
Jan 10, 2023 6.700 7.300 6.700 6.900 156,510 +0.10(+1.47%)
Jan 09, 2023 6.880 6.910 6.780 6.800 53,507 +0.01(+0.15%)
Jan 06, 2023 6.760 6.840 6.600 6.790 100,139 +0.10(+1.49%)
Jan 05, 2023 6.760 6.780 6.650 6.690 132,162 -0.04(-0.59%)
Jan 04, 2023 6.640 6.840 6.600 6.730 87,214 +0.13(+1.97%)
Jan 03, 2023 6.230 6.760 6.070 6.600 121,495 +0.39(+6.28%)
Dec 30, 2022 6.510 6.529 6.070 6.210 453,366 -0.38(-5.77%)
Dec 29, 2022 6.790 6.870 6.555 6.590 225,056 -0.12(-1.79%)
Dec 28, 2022 6.830 6.860 6.695 6.710 829,950 -0.12(-1.76%)
Dec 27, 2022 6.810 6.884 6.787 6.830 62,332 -0.03(-0.44%)
Dec 23, 2022 6.800 6.900 6.660 6.860 45,919 +0.05(+0.73%)
Dec 22, 2022 6.890 6.890 6.770 6.810 89,408 -0.15(-2.16%)
Dec 21, 2022 7.030 7.090 6.940 6.960 64,765 -0.01(-0.14%)
Dec 20, 2022 6.910 7.059 6.840 6.970 117,291 +0.01(+0.14%)
Dec 19, 2022 7.200 7.240 6.900 6.960 67,640 -0.15(-2.11%)
Dec 16, 2022 6.880 7.200 6.790 7.110 129,222 +0.13(+1.86%)
Dec 15, 2022 6.920 7.030 6.718 6.980 60,175 -0.01(-0.14%)
Dec 14, 2022 7.070 7.165 6.820 6.990 76,580 -0.07(-0.99%)
Dec 13, 2022 7.310 7.400 6.950 7.060 136,259 +0.02(+0.28%)
Dec 12, 2022 7.060 7.180 6.990 7.040 87,516 +0.01(+0.14%)
Dec 09, 2022 7.070 7.120 7.000 7.030 84,560 -0.09(-1.26%)
Dec 08, 2022 7.080 7.195 7.070 7.120 33,487 +0.05(+0.71%)
Dec 07, 2022 7.220 7.220 7.030 7.070 69,921 -0.21(-2.88%)
Dec 06, 2022 7.460 7.530 7.190 7.280 140,792 -0.14(-1.89%)
Dec 05, 2022 7.510 7.534 7.320 7.420 59,983 -0.11(-1.46%)
Dec 02, 2022 7.350 7.590 7.330 7.530 41,238 +0.07(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.