Indicators

Atrion Corp (NQ: ATRI )

472.40 +7.15 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	339.53	346.59	333.10	342.58	13,523	+2.77(+0.82%)
Jan 28, 2016	335.72	342.10	334.89	339.81	2,390	+4.17(+1.24%)
Jan 27, 2016	332.06	340.22	327.04	335.64	3,063	+3.84(+1.16%)
Jan 26, 2016	335.72	335.72	328.61	331.80	4,764	-1.20(-0.36%)
Jan 25, 2016	332.99	336.61	332.99	332.99	2,756	-6.01(-1.77%)
Jan 22, 2016	335.12	339.01	335.12	339.01	2,831	+3.92(+1.17%)
Jan 21, 2016	337.35	337.35	331.86	335.08	3,151	+0.27(+0.08%)
Jan 20, 2016	325.81	334.81	325.28	334.81	4,331	+4.57(+1.38%)
Jan 19, 2016	326.23	332.06	326.23	330.24	2,340	+5.05(+1.55%)
Jan 15, 2016	327.42	325.19	325.19	325.19	7,782	-3.51(-1.07%)
Jan 14, 2016	342.02	342.02	319.30	328.70	13,069	-5.20(-1.56%)
Jan 13, 2016	342.11	342.11	333.90	333.90	3,115	-6.37(-1.87%)
Jan 12, 2016	340.65	341.20	338.47	340.26	4,056	+0.18(+0.05%)
Jan 11, 2016	329.44	342.11	328.14	340.08	5,394	+11.20(+3.41%)
Jan 08, 2016	344.54	344.54	327.26	328.88	7,572	-9.58(-2.83%)
Jan 07, 2016	323.42	338.46	323.42	338.46	4,090	+7.34(+2.22%)
Jan 06, 2016	334.58	350.44	331.12	331.12	7,430	-4.66(-1.39%)
Jan 05, 2016	338.46	338.47	334.47	335.78	3,331	-5.46(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.