Indicators

Atrion Corp (NQ: ATRI )

465.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	498.43	578.20	498.43	546.55	30,253	+42.41(+8.41%)
Feb 27, 2018	519.40	519.40	504.14	504.14	4,022	-6.31(-1.24%)
Feb 26, 2018	500.24	522.88	489.78	510.45	11,464	+2.04(+0.40%)
Feb 23, 2018	533.60	543.02	506.41	508.40	7,459	-32.58(-6.02%)
Feb 22, 2018	496.52	540.98	492.12	540.98	4,910	+52.07(+10.65%)
Feb 21, 2018		496.90	479.68	488.92	11,720	-7.98(-1.61%)
Feb 20, 2018	502.88	515.13	496.90	496.90	11,602	-10.76(-2.12%)
Feb 16, 2018		507.66	507.66	507.66	0	-1.49(-0.29%)
Feb 15, 2018	524.37	526.97	502.93	509.15	11,008	-11.51(-2.21%)
Feb 14, 2018	524.37	531.47	520.66	520.66	10,747	-0.23(-0.04%)
Feb 13, 2018	523.86	531.79	515.01	520.89	6,519	-4.41(-0.84%)
Feb 12, 2018	505.95	526.22	501.21	525.30	6,976	+18.75(+3.70%)
Feb 09, 2018	497.45	506.55	488.17	506.55	4,283	+2.13(+0.42%)
Feb 08, 2018	512.44	512.44	504.41	504.41	3,363	-8.72(-1.70%)
Feb 07, 2018		515.09	502.09	513.14	5,741	+11.04(+2.20%)
Feb 06, 2018	505.99	507.20	488.17	502.09	10,960	-12.99(-2.52%)
Feb 05, 2018	506.41	519.77	506.41	515.09	7,470	+4.55(+0.89%)
Feb 02, 2018	519.77	519.77	503.62	510.54	8,819	-16.15(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.