Indicators

Atrion Corp (NQ: ATRI )

428.13 +0.33 (+0.08%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	594.78	595.37	553.87	553.87	10,216	-82.51(-12.96%)
Feb 27, 2023	636.38	636.38	636.38	636.38	2,627	-29.44(-4.42%)
Feb 24, 2023	660.20	665.82	660.20	665.82	2,872	+12.45(+1.91%)
Feb 23, 2023	662.68	662.68	653.37	653.37	2,869	-14.79(-2.21%)
Feb 22, 2023	667.95	677.72	667.95	668.16	4,201	+4.68(+0.71%)
Feb 21, 2023	666.97	666.97	663.48	663.48	5,366	-14.11(-2.08%)
Feb 17, 2023	675.52	677.59	673.81	677.59	2,763	+3.01(+0.45%)
Feb 16, 2023	682.59	682.59	674.58	674.58	2,903	+10.41(+1.57%)
Feb 15, 2023	664.16	664.16	664.16	664.16	2,777	+4.97(+0.75%)
Feb 14, 2023	668.07	668.07	659.19	659.19	2,183	-6.83(-1.02%)
Feb 13, 2023	672.84	682.59	666.01	666.01	2,957	+3.69(+0.56%)
Feb 10, 2023	649.16	662.88	649.16	662.33	2,567	+8.70(+1.33%)
Feb 09, 2023	662.12	667.97	653.63	653.63	2,176	-8.48(-1.28%)
Feb 08, 2023	667.02	672.84	660.16	662.11	1,905	-12.92(-1.91%)
Feb 07, 2023	664.65	680.53	662.13	675.03	4,777	-1.50(-0.22%)
Feb 06, 2023	675.28	676.53	670.64	676.53	1,940	+9.68(+1.45%)
Feb 03, 2023	682.10	682.10	666.85	666.85	3,400	-10.45(-1.54%)
Feb 02, 2023	655.01	683.44	655.01	677.30	9,147	+20.07(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.