Indicators

Atrion Corp (NQ: ATRI )

465.25 +9.41 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	366.09	366.09	366.09	366.09	6,526	+4.97(+1.38%)
Feb 28, 2024	351.04	363.10	351.04	361.11	14,846	+11.63(+3.33%)
Feb 27, 2024	357.14	358.09	349.48	349.48	9,011	-2.49(-0.71%)
Feb 26, 2024	357.30	357.30	351.19	351.97	10,928	+3.46(+0.99%)
Feb 23, 2024	339.69	348.51	339.69	348.51	4,813	+10.10(+2.98%)
Feb 22, 2024	334.49	338.41	334.49	338.41	3,850	-22.58(-6.26%)
Feb 21, 2024	365.65	365.65	360.99	360.99	2,861	+6.79(+1.92%)
Feb 20, 2024	358.82	358.82	345.64	354.20	5,605	+3.82(+1.09%)
Feb 16, 2024	344.22	360.25	344.22	350.38	5,999	-1.59(-0.45%)
Feb 15, 2024	333.02	355.51	333.02	351.97	5,152	+17.83(+5.34%)
Feb 14, 2024	335.84	335.84	334.14	334.14	5,740	-5.29(-1.56%)
Feb 13, 2024	374.91	401.52	339.44	339.44	7,886	-48.05(-12.40%)
Feb 12, 2024	371.81	392.82	371.81	387.49	6,307	+10.08(+2.67%)
Feb 09, 2024	377.57	377.57	369.52	377.41	5,719	+10.97(+2.99%)
Feb 08, 2024	348.57	375.55	348.57	366.44	7,977	+0.54(+0.15%)
Feb 07, 2024	353.15	368.00	353.15	365.90	7,379	+19.38(+5.59%)
Feb 06, 2024	346.94	348.16	338.12	346.52	12,550	+15.24(+4.60%)
Feb 05, 2024	333.27	334.16	328.45	331.28	7,052	-4.97(-1.48%)
Feb 02, 2024	318.37	338.04	318.35	336.25	7,097	+11.94(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.