Indicators

Atrion Corp (NQ: ATRI )

445.35 +17.55 (+4.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	171.01	173.02	170.06	171.27	1,779	-0.64(-0.37%)
Oct 26, 2012	174.58	171.91	171.91	171.91	593	-2.43(-1.39%)
Oct 25, 2012	172.31	175.19	171.91	174.34	593	+4.92(+2.90%)
Oct 24, 2012	169.67	170.73	168.65	169.42	1,681	+0.44(+0.26%)
Oct 23, 2012	172.50	172.50	168.98	168.98	511	+0.81(+0.48%)
Oct 19, 2012	169.76	169.81	167.35	168.17	2,304	-2.36(-1.38%)
Oct 18, 2012	172.76	175.01	170.53	170.53	1,572	-1.34(-0.78%)
Oct 17, 2012	171.93	173.03	170.54	171.87	1,603	-0.72(-0.41%)
Oct 16, 2012	173.56	173.60	171.93	172.59	2,722	-0.80(-0.46%)
Oct 15, 2012	170.80	173.39	169.40	173.39	1,066	+3.49(+2.05%)
Oct 12, 2012	174.33	174.33	169.90	169.90	2,046	-5.33(-3.04%)
Oct 11, 2012	178.06	178.06	174.39	175.23	4,097	-1.91(-1.08%)
Oct 10, 2012	177.06	177.69	177.06	177.14	744	-2.88(-1.60%)
Oct 09, 2012	183.83	184.01	180.02	180.02	1,893	-5.84(-3.14%)
Oct 06, 2012		185.86	185.86	185.86	0	+0.00(+0.00%)
Oct 05, 2012	184.70	185.86	184.22	185.86	355	-0.29(-0.16%)
Oct 04, 2012	182.89	187.48	182.89	186.16	2,506	+2.32(+1.26%)
Oct 03, 2012	183.84	183.84	183.84	183.84	398	-0.30(-0.16%)
Oct 02, 2012	184.13	184.13	184.13	184.13	2,260	-2.36(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.