Indicators

Atrion Corp (NQ: ATRI )

465.25 +9.41 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	16.38	17.04	16.38	17.04	902	+0.74(+4.57%)
Nov 26, 2002	16.33	16.33	16.29	16.29	902	-0.05(-0.28%)
Nov 25, 2002	16.27	17.05	15.96	16.34	2,320	+0.43(+2.73%)
Nov 22, 2002	16.90	16.90	15.38	15.90	4,125	-0.40(-2.43%)
Nov 21, 2002	16.23	16.30	16.23	16.30	1,289	+0.12(+0.77%)
Nov 20, 2002	15.69	16.18	15.69	16.17	1,289	+0.54(+3.47%)
Nov 19, 2002	15.76	15.86	15.36	15.63	3,996	-0.64(-3.91%)
Nov 18, 2002	15.51	16.27	15.51	16.27	1,675	+0.76(+4.90%)
Nov 15, 2002	15.28	15.51	15.28	15.51	1,160	+0.35(+2.30%)
Nov 14, 2002	15.16	15.16	15.16	15.16	644	+0.42(+2.84%)
Nov 13, 2002	14.74	14.74	14.74	14.74	0	+0.00(+0.00%)
Nov 12, 2002	14.62	15.69	14.62	14.74	4,382	+0.47(+3.26%)
Nov 11, 2002	14.27	14.27	14.27	14.27	644	+0.04(+0.27%)
Nov 08, 2002	13.47	14.23	13.47	14.23	644	+0.81(+6.01%)
Nov 07, 2002	13.85	13.85	13.43	13.43	1,933	-0.35(-2.53%)
Nov 06, 2002	14.06	14.06	13.29	13.78	11,988	-0.27(-1.93%)
Nov 05, 2002	14.16	14.32	13.72	14.05	9,797	-0.51(-3.52%)
Nov 04, 2002	14.84	15.58	14.56	14.56	1,160	-1.22(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.